World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11269.76 70.75 0.63% 17:59
Australia 7018.40 43.20 0.62% 17:51
Nikkei 225 27803.00 122.74 0.44% 14:59
TOPIX 1950.59 4.15 0.21% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2409.16 22.31 0.93% 18:03
Taiwan 14937.70 204.48 1.39% 13:49
Taiwan OTC 183.58 3.36 1.86% 13:49
Shanghai 3272.00 -32.72 -0.99% 15:59
Shanghai A 3428.65 -34.40 -0.99% 15:59
Shanghai B 304.72 -1.17 -0.38% 15:59
Shenzhen A 2295.08 -17.45 -0.76% 16:29
Shenzhen B 1235.77 3.21 0.26% 16:29
SHSZ 300 4236.06 -47.74 -1.11% 15:59
Shenzhen 12455.19 -117.92 -0.94% 16:29
SZ SME 8458.64 -102.62 -1.20% 16:29
Chinext 2751.41 -13.75 -0.50% 16:29
Hong Kong 20574.63 -315.59 -1.51% 15:59
HK China Ent 7099.55 0.00 0% 13:00
HK Aff Crp 3711.03 -53.09 -1.41% 16:08
Hangseng TECH 4582.36 5.50 0.12% 13:00
HK GEM 41.42 -0.21 -0.51% 16:22
Singapore 3152.30 -17.99 -0.57% 17:20
Philippines 6256.17 -18.63 -0.30% 14:50
Malaysia 1450.32 13.34 0.93% 17:05
Vietnam 1198.47 4.33 0.36% 15:02
Thailand 1546.31 6.99 0.45% 16:43
Indonesia 6864.13 -10.61 -0.15% 15:00
India 55681.95 284.42 0.51% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1142.18 -46.73 -3.93% 18:51
MOEX 2053.64 -21.60 -1.04% 18:50
Frankfurt 13246.64 -35.34 -0.27% 17:55
Paris 6201.11 16.45 0.27% 18:05
London 7270.51 6.20 0.09% 16:45
Poland 53415.38 -318.10 -0.59% 17:15
Czech 1247.68 6.78 0.55% 16:15
Austria 2953.69 17.56 0.60% 17:35
Hungary 41139.32 398.81 0.98% 07/20
Bulgaria 609.59 7.01 1.16% 07/20
Romania 12091.49 17.65 0.15% 07/20
Greece 826.11 10.79 1.32% 17:19
Italy 23269.16 -147.39 -0.63% 17:36
Spain 793.89 -2.04 -0.26% 17:38
Portugal 4501.98 -60.97 -1.34% 06:00
Ireland 6561.47 38.57 0.59% 06:00
Belgium 3759.97 -13.93 -0.37% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 704.61 10.20 1.47% 18:05
Switzerland 11134.74 75.25 0.68% 17:34
Finland 10735.54 135.61 1.28% 18:30
Sweden 1975.97 14.66 0.75% 17:30
Norway 1076.29 -23.74 -2.16% 19:05
Denmark 1755.81 16.71 0.96% 17:00
Iceland 2384.23 21.03 0.89% 15:30
Turkey 2511.37 -13.82 -0.55% 18:10
Israel 1920.20 18.23 0.96% 17:24
Egypt 9289.81 177.09 1.00% 14:25
S. Africa 61646.59 267.55 0.44% 17:06
UAE Dubai 3211.66 25.23 0.79% 07/20
Abu Dhabi 9597.68 198.91 2.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32036.90 162.06 0.51% 17:06
NASDAQ 12059.61 161.96 1.36% 17:15
NASDAQ 100 12619.41 179.73 1.44% 17:15
NYSE comp. 14871.13 92.66 0.63% 19:45
S&P 500 3998.95 39.05 0.99% 17:06
S&P 100 1829.03 17.20 0.95% 01:00
Rus 3000 2314.64 21.61 0.94% 16:30
Rus 3000 growth 1887.62 25.36 1.36% 16:30
Rus 3000 value 1947.35 9.89 0.51% 16:30
Rus 1000 2198.69 21.18 0.97% 16:30
Rus 2000 1836.69 8.74 0.48% 16:30
PHLX Semicon 2916.81 43.85 1.53% 17:15
Gold Bugs 203.31 2.57 1.28% 16:00
Gold & Silver 104.39 1.37 1.33% 17:15
Arca Gold Miner 714.07 7.70 1.09% 19:57
FTSE Gold 1565.52 3.73 0.24% 17:45
S&P GSCI Gold 1007.98 7.92 0.79% 20:12
S&P GSCI Gold ER 125.37 0.98 0.79% 20:12
S&P DJ Silver 200.67 0.55 0.27% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 07/21
Canada 19062.85 42.18 0.22% 16:42
Brazil 99033 746 0.76% 17:18
Mexico 47416.37 283.88 0.60% 15:16
Argentina 112017 5068 4.74% 17:20
Chile 5204.45 58.21 1.13% 17:59
Venezuela 7483.90 38.40 0.52% 07/20
Colombia 1291.55 -11.46 -0.88% 15:08
Peru 18644.97 177.26 0.96% 07/20
Jamaica 380670 34 0.01% 07/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2118.00 5.00 0.24% 07/21
Baltic Capesize 2653.00 -66.00 -2.43% 07/21
Baltic Panamax 2051.00 79.00 4.01% 07/21
Baltic Supramax 2073.00 16.00 0.78% 07/21
Baltic Handysize 1212.00 6.00 0.50% 07/21
Baltic Clean Tanker 1321.00 -5.00 -0.38% 07/21
Baltic Dirty Tanker 1481.00 14.00 0.95% 07/21
VIX 23.11 -0.77 -3.22% 16:15
VXD 21.06 -0.28 -1.31% 07/20
VXN 29.31 -1.27 -4.15% 16:15
Euro 50 3596.51 11.27 0.31% 16:34
Tran Avg 13865.4 -53.8 -0.39% 17:06
Airlines 58.91 -1.49 -2.47% 07/21
Util Avg 948.95 3.54 0.37% 17:06
Comp. Tech 5938.67 63.48 1.08% 07/21
Disk Drives 212.58 5.29 2.55% 07/21
Hardware 1194.09 26.34 2.26% 07/21
US Dollar 106.58 -0.49 -0.46% 17:09
Euro Index 102.29 0.49 0.48% 07/21
GB Pound 119.96 0.20 0.17% 07/21
Japanese Yen 72.80 0.47 0.65% 07/21
Aus. Dollar 69.32 0.44 0.65% 07/21
Swiss Franc 103.46 0.50 0.49% 07/21
30Y T-Bond Yld 30.73 -0.97 -3.06% 15:00
10Y T-Bond Yld 29.10 -1.26 -4.15% 15:00
5Y T-Bond Yld 30.10 -1.68 -5.29% 15:00
3M T-Bill Dscnt 23.60 -0.18 -0.76% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 507.03 10.61 2.14% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8645.40 58.88 0.69% 16:05
NASDAQ Banks 107.81 0.68 0.63% 07/21
NASDAQ Insurance 10097.87 56.47 0.56% 07/21
Broker Dealer 416.34 5.00 1.22% 07/21
EPRA/NA. AU 906.23 -10.89 -1.19% 19:14
EPRA/NA. JP 3033.90 16.99 0.56% 15:44
TSE REIT 1871.22 14.88 0.80% 15:00
HK Property 25788.87 -765.02 -2.88% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2394.99 0.43 0.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.63 3.32 0.80% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.84 0.00 0.00% 16:45
CRB Metals 1988.90 13.35 0.68% 17:48
CRB Wildcatters 604.77 -19.20 -3.08% 17:52
CRB Agri 7800.77 -26.94 -0.34% 17:40
Rogers Comm 3808.71 3.68 0.10% 19:50
Rogers Metals 2561.42 4.10 0.16% 19:54
Rogers Energy 561.38 -1.46 -0.26% 19:53
Rogers Agri. 1226.23 4.85 0.40% 18:00
S&P GSCI 328.89 -8.14 -2.42% 20:12
S&P GSCI ENGY 284.79 -5.95 -2.05% 20:12
GSCI Prec Metal 203.20 1.51 0.75% 20:12
GSCI Ind Metal 207.16 -1.24 -0.60% 20:12
GSCI Energy 171.05 -5.49 -3.11% 20:12
S&P GSCI Agri 46.79 -0.98 -2.04% 20:12
GSCI livestock 138.58 -0.25 -0.18% 16:15
AMEX Energy 722.84 -1.10 -0.15% 17:06
NYSE Energy 11148.33 -176.26 -1.56% 16:05
AMEX Oil 1468.60 -30.10 -2.01% 07/21
Oil Services 60.97 -2.24 -3.54% 17:15
NBI BioTech 3984.2 7.0 0.18% 17:15
AMEX BioTech 4808.57 36.80 0.77% 07/21
Basic Material 325.72 0.78 0.24% 20:12
US Mining 108.15 -0.01 -0.01% 18:01
US Water 3129.5 35.4 1.14% 18:01
WH Clean Energy 106.83 0.96 0.91% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 529.89 -3.40 -0.64% 07/21
FTSE ET50 343.80 6.21 1.84% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1718.90 -1.30 -0.08% 18:35
Silver 18.91 -0.05 -0.24% 18:34
Platinum 886.00 -1.00 -0.11% 18:33
Palladium 1957.00 -3.00 -0.17% 18:27
Rhodium 16850.00 0.00 0.00% 18:00
Copper 3.2949 -0.0250 -0.76% 14:33
Nickel 9.6058 -0.3190 -3.26% 14:25
Aluminum 1.2004 0.0000 0.00% 14:01
Zinc 1.3647 -0.0089 -0.64% 14:36
Lead 0.9105 0.0061 0.68% 14:33
Gold Futures 1716.30 2.90 0.17% 18:11
Silver Futures 18.782 0.114 0.61% 16:29
Copper Futures 3.3127 0.0037 0.11% 18:21
Copper Contract 7301.00 -38.00 -0.52% 13:14
Aluminum Futr 2440.00 15.00 0.62% 13:13
Nickel Futr 21613.00 479.50 2.27% 13:40
WTI Crude Futr 96.54 -0.02 -0.02% 18:20
Brent Crude Fut 103.89 -3.03 -2.83% 17:44
Nat Gas Futr 7.893 0.011 0.14% 18:20
Heating oil futr 3.5811 0.0065 0.18% 18:12
RBOB Gas Futr 3.1551 0.0045 0.14% 18:20
Soybean Oil Fut 56.14 -1.46 -2.53% 14:04
Soybean Futr 1421.00 -28.00 -1.93% 14:04
Wheat Future 808.75 -10.75 -1.31% 14:04
Corn Future 575.00 -17.25 -2.91% 14:04
Live Cattle Fut 135.73 -0.03 -0.02% 13:49
lean Hogs Fut 116.20 1.33 1.15% 13:49
Sugar #11 18.34 -0.33 -1.77% 12:44
Cotton #2 Fut 91.70 -1.11 -1.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0226 0.0000 0.00% 17:56
GBP-USD 1.1995 0.0003 0.03% 17:56
USD-CHF 0.9666 0.0001 0.02% 17:56
USD-SEK 10.1854 0.0046 0.05% 17:56
USD-RUB 56.6475 1.6275 2.96% 17:00
USD-UAH 36.5000 7.2100 24.41% 08:30
USD-HUF 388.90 0.47 0.12% 17:56
USD-TRY 17.7024 0.0185 0.10% 17:56
USD-ZAR 16.9997 -0.0469 -0.27% 17:56
USD-ILS 3.4420 0.0039 0.11% 17:47
USD-MAD 10.1716 -0.0013 -0.01% 17:56
AUD-USD 0.6933 0.0006 0.08% 17:56
NZD-USD 0.6253 0.0003 0.04% 17:56
USD-JPY 137.37 0.01 0.01% 17:56
USD-CNY 6.7657 0.0109 0.16% 17:56
USD-HKD 7.8487 0.0001 0.00% 17:56
USD-TWD 29.832 -0.055 -0.18% 17:56
USD-KRW 1306.97 0.04 0.00% 17:56
USD-THB 36.760 0.020 0.05% 17:54
USD-SGD 1.3896 0.0001 0.01% 17:56
USD-PHP 56.400 0.080 0.14% 17:10
USD-MYR 4.4550 0.0070 0.16% 04:24
USD-IDR 15030.0 47.5 0.32% 03:59
USD-INR 79.775 -0.002 -0.00% 17:56
USD-CAD 1.2866 0.0001 0.01% 17:56
USD-BRL 5.4988 0.0024 0.04% 17:56
USD-MXN 20.6098 0.0228 0.11% 17:56
USD-ARS 129.5900 0.2150 0.17% 14:02
USD-CLP 928.15 2.79 0.30% 16:11
  MSCI Index  2022/07/21
MSCI Value Daily MTD YTD
World 2663.837 0.75% 4.62% -17.57%
Zhong Hua 383.417 -1.03% -5.88% -16.30%
Gold. Drgn 185.027 -0.35% -4.07% -18.91%
Far East 3281.389 0.04% 2.27% -17.58%
Pacific 2601.396 0.08% 2.44% -16.30%
Asia Pacific 158.857 0.21% 0.53% -17.74%
Europe 1651.641 0.21% 1.55% -21.10%
BRIC 269.793 -0.31% -3.33% -20.94%
EM 990.689 0.42% -1.00% -19.59%
EM Asia 538.896 0.33% -1.22% -19.10%
EM East Eur 29.284 -0.03% -2.42% -84.07%
EM Lat Am 1975.152 -0.16% -3.23% -7.26%
EM EMEA 197.669 1.36% 1.84% -28.30%
USA 3809.169 1.02% 5.92% -17.08%
AUSTRALIA 826.262 0.20% 2.98% -11.54%
China 68.861 -0.81% -6.21% -17.73%
India 749.088 0.90% 5.18% -11.31%
Russia 0.001 -3.18% -4.49% -100.00%
Brazil 1341.060 -0.15% -4.56% -6.54%
Taiwan 554.694 1.54% 1.23% -25.26%
Korea 449.056 1.64% 4.13% -26.08%
Philippines 399.805 -0.29% -0.57% -18.97%
Thailand 339.863 -0.45% -4.07% -11.86%
Malaysia 258.092 0.81% -0.58% -13.31%
Indonesia 762.604 -0.27% 0.77% -1.63%
Turkey 149.849 -1.22% -3.48% -5.96%
Frontier Markets 515.213 0.61% -0.43% -22.60%
South Africa 408.128 1.12% -1.47% -10.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels