World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11263.19 -6.57 -0.06% 18:00
Australia 7011.80 -6.60 -0.09% 17:39
Nikkei 225 27914.66 111.66 0.40% 15:00
TOPIX 1955.97 5.38 0.28% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2393.14 -16.02 -0.66% 18:03
Taiwan 14949.36 11.66 0.08% 13:49
Taiwan OTC 183.43 -0.15 -0.08% 13:49
Shanghai 3269.97 -2.03 -0.06% 15:59
Shanghai A 3426.60 -2.05 -0.06% 15:59
Shanghai B 303.23 -1.49 -0.49% 15:59
Shenzhen A 2286.26 -8.82 -0.38% 16:29
Shenzhen B 1242.19 6.42 0.52% 16:29
SHSZ 300 4238.23 2.18 0.05% 15:59
Shenzhen 12394.02 -61.17 -0.49% 16:29
SZ SME 8415.34 -43.31 -0.51% 16:29
Chinext 2737.31 -14.10 -0.51% 16:29
Hong Kong 20609.14 34.51 0.17% 16:00
HK China Ent 7106.70 -0.00 0.00% 13:00
HK Aff Crp 3693.19 -17.84 -0.48% 16:09
Hangseng TECH 4582.36 5.50 0.12% 07/21
HK GEM 41.58 0.16 0.38% 16:20
Singapore 3181.34 29.04 0.92% 17:20
Philippines 6263.39 7.22 0.12% 14:50
Malaysia 1465.80 15.48 1.07% 17:05
Vietnam 1194.76 -3.71 -0.31% 15:02
Thailand 1552.73 6.42 0.42% 16:48
Indonesia 6886.96 22.83 0.33% 15:00
India 56072.23 390.28 0.70% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1161.47 19.29 1.69% 18:51
MOEX 2096.75 43.11 2.10% 18:50
Frankfurt 13253.68 7.04 0.05% 17:55
Paris 6216.82 15.71 0.25% 18:05
London 7276.37 5.86 0.08% 16:35
Poland 54105.89 690.51 1.29% 17:15
Czech 1238.05 -9.63 -0.77% 16:15
Austria 2943.53 -10.16 -0.34% 17:35
Hungary 42030.31 890.99 2.17% 07/21
Bulgaria 608.83 -0.76 -0.12% 07/21
Romania 12151.07 59.58 0.49% 07/21
Greece 829.97 3.86 0.47% 17:19
Italy 23307.11 37.95 0.16% 17:48
Spain 797.75 3.86 0.49% 17:38
Portugal 4579.25 77.27 1.72% 06:00
Ireland 6627.02 65.55 1.00% 06:00
Belgium 3738.95 -21.02 -0.56% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 705.04 0.43 0.06% 18:05
Switzerland 11096.12 -38.62 -0.35% 17:35
Finland 10630.80 -104.74 -0.98% 18:30
Sweden 1979.70 3.73 0.19% 17:30
Norway 1093.89 17.60 1.64% 19:05
Denmark 1768.95 13.14 0.75% 16:59
Iceland 2366.57 -17.66 -0.74% 15:30
Turkey 2516.56 5.18 0.21% 18:10
Israel 1920.20 18.23 0.96% 07/21
Egypt 9289.81 177.09 1.00% 07/21
S. Africa 61766.74 120.15 0.19% 17:06
UAE Dubai 3256.07 44.41 1.38% 07/21
Abu Dhabi 9662.23 64.55 0.67% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31899.29 -137.61 -0.43% 17:05
NASDAQ 11834.11 -225.50 -1.87% 17:15
NASDAQ 100 12396.47 -222.94 -1.77% 17:15
NYSE comp. 14790.79 -80.34 -0.54% 17:59
S&P 500 3961.63 -37.32 -0.93% 17:05
S&P 100 1806.95 -24.33 -1.33% 01:00
Rus 3000 2290.17 -24.47 -1.06% 16:30
Rus 3000 growth 1861.09 -26.52 -1.41% 16:30
Rus 3000 value 1933.79 -13.56 -0.70% 16:30
Rus 1000 2176.24 -22.45 -1.02% 16:30
Rus 2000 1806.88 -29.81 -1.62% 16:30
PHLX Semicon 2842.41 -74.40 -2.55% 17:15
Gold Bugs 201.23 -2.08 -1.02% 16:00
Gold & Silver 103.06 -1.33 -1.27% 17:15
Arca Gold Miner 709.65 -4.02 -0.56% 16:20
FTSE Gold 1564.68 -0.84 -0.05% 17:45
S&P GSCI Gold 1016.13 8.15 0.81% 15:45
S&P GSCI Gold ER 126.39 1.01 0.81% 15:45
S&P DJ Silver 199.57 -1.09 -0.54% 15:45
Gold Miners Bullish 10.34 0.00 0.00% 07/22
Canada 18982.92 -79.93 -0.42% 16:49
Brazil 98925 -108 -0.11% 17:23
Mexico 47264.86 -151.51 -0.32% 15:16
Argentina 113851 1834 1.64% 17:20
Chile 5220.33 15.88 0.31% 17:49
Venezuela 7622.53 138.63 1.85% 07/21
Colombia 1259.80 -31.75 -2.46% 15:11
Peru 19040.82 395.85 2.12% 07/21
Jamaica 379231 -1440 -0.38% 07/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2146.00 28.00 1.32% 07/22
Baltic Capesize 2696.00 43.00 1.62% 07/22
Baltic Panamax 2093.00 42.00 2.05% 07/22
Baltic Supramax 2080.00 7.00 0.34% 07/22
Baltic Handysize 1211.00 -1.00 -0.08% 07/22
Baltic Clean Tanker 1316.00 -5.00 -0.38% 07/22
Baltic Dirty Tanker 1485.00 4.00 0.27% 07/22
VIX 23.03 -0.08 -0.35% 16:15
VXD 19.38 -1.68 -7.98% 07/21
VXN 29.19 -0.12 -0.41% 16:15
Euro 50 3596.49 -0.02 -0.00% 16:34
Tran Avg 13811.2 -54.3 -0.39% 17:05
Airlines 57.27 -1.64 -2.79% 07/22
Util Avg 960.95 12.00 1.26% 17:05
Comp. Tech 5811.66 -127.01 -2.14% 07/22
Disk Drives 205.39 -7.19 -3.38% 07/22
Hardware 1157.58 -36.51 -3.06% 07/22
US Dollar 106.54 -0.37 -0.34% 16:59
Euro Index 102.06 -0.26 -0.25% 07/22
GB Pound 120.07 0.11 0.09% 07/22
Japanese Yen 73.38 0.58 0.80% 07/22
Aus. Dollar 69.31 -0.01 -0.01% 07/22
Swiss Franc 103.15 -0.32 -0.31% 07/22
30Y T-Bond Yld 29.98 -0.75 -2.44% 15:00
10Y T-Bond Yld 27.83 -1.27 -4.36% 15:00
5Y T-Bond Yld 28.73 -1.37 -4.55% 15:00
3M T-Bill Dscnt 23.55 -0.05 -0.21% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 495.57 -11.46 -2.26% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8610.10 -35.30 -0.41% 16:05
NASDAQ Banks 106.17 -1.64 -1.52% 07/22
NASDAQ Insurance 10022.42 -75.45 -0.75% 07/22
Broker Dealer 413.42 -2.92 -0.70% 07/22
EPRA/NA. AU 916.25 10.02 1.11% 19:14
EPRA/NA. JP 3052.92 19.02 0.63% 15:44
TSE REIT 1874.65 3.43 0.18% 15:00
HK Property 25769.77 -19.10 -0.07% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2503.42 108.43 4.53% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 420.03 2.40 0.57% 07/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.16 -0.68 -0.24% 07/22
CRB Metals 1974.17 -14.73 -0.74% 17:48
CRB Wildcatters 592.79 -11.98 -1.98% 17:52
CRB Agri 7772.78 -27.99 -0.36% 17:40
Rogers Comm 3797.17 0.00 0.00% 17:00
Rogers Metals 2588.83 31.51 1.23% 17:00
Rogers Energy 562.81 0.00 0.00% 17:00
Rogers Agri. 1203.40 0.00 0.00% 17:00
S&P GSCI 327.91 -1.09 -0.33% 15:45
S&P GSCI ENGY 283.86 -0.94 -0.33% 15:45
GSCI Prec Metal 204.61 1.41 0.69% 15:45
GSCI Ind Metal 211.47 4.31 2.08% 15:45
GSCI Energy 170.57 -0.57 -0.33% 15:45
S&P GSCI Agri 45.64 -1.14 -2.44% 15:45
GSCI livestock 140.29 1.71 1.23% 15:45
AMEX Energy 747.62 -6.61 -0.88% 16:03
NYSE Energy 11065.94 -82.39 -0.74% 16:04
AMEX Oil 1452.11 -16.48 -1.12% 07/22
Oil Services 60.53 -0.44 -0.72% 17:15
NBI BioTech 3894.3 -89.9 -2.26% 17:15
AMEX BioTech 4715.43 -93.15 -1.94% 07/22
Basic Material 325.99 0.27 0.08% 18:25
US Mining 106.70 -1.45 -1.34% 18:10
US Water 3172.6 43.1 1.38% 18:10
WH Clean Energy 101.93 -4.91 -4.59% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 526.09 -3.79 -0.72% 07/22
FTSE ET50 344.19 0.39 0.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1728.30 8.10 0.47% 07/22
Silver 18.67 -0.28 -1.49% 07/22
Platinum 883.00 -4.00 -0.46% 07/22
Palladium 2106.00 146.00 8.07% 07/22
Rhodium 16700.00 -150.00 -1.01% 07/22
Copper 3.3610 -0.0193 -0.58% 14:30
Nickel 9.9994 0.0000 0.00% 14:00
Aluminum 1.2109 0.0000 0.00% 14:00
Zinc 1.3874 -0.0057 -0.41% 14:15
Lead 0.9107 -0.0006 -0.06% 14:44
Gold Futures 1725.30 11.90 0.69% 16:44
Silver Futures 18.512 -0.207 -1.11% 16:30
Copper Futures 3.3243 0.0258 0.78% 16:43
Copper Contract 7411.00 110.00 1.51% 13:14
Aluminum Futr 2469.00 29.00 1.19% 13:09
Nickel Futr 22373.50 760.50 3.52% 13:44
WTI Crude Futr 95.09 -1.26 -1.31% 16:44
Brent Crude Fut 103.61 -0.25 -0.24% 17:44
Nat Gas Futr 8.305 0.373 4.70% 16:44
Heating oil futr 3.4756 -0.1147 -3.19% 16:44
RBOB Gas Futr 3.2274 0.0779 2.47% 16:44
Soybean Oil Fut 57.84 1.78 3.18% 14:04
Soybean Futr 1432.50 14.00 0.99% 14:04
Wheat Future 755.30 -50.70 -6.29% 14:05
Corn Future 562.25 -12.75 -2.22% 14:04
Live Cattle Fut 137.15 1.42 1.05% 13:49
lean Hogs Fut 118.57 2.28 1.96% 13:49
Sugar #11 17.89 -0.46 -2.51% 12:44
Cotton #2 Fut 91.18 -0.42 -0.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0212 -0.0015 -0.15% 16:59
GBP-USD 1.2002 0.0011 0.09% 16:59
USD-CHF 0.9613 -0.0050 -0.52% 16:59
USD-SEK 10.2088 0.0403 0.40% 16:59
USD-RUB 57.2900 0.6425 1.13% 16:50
USD-UAH 36.5686 0.2515 0.69% 06:33
USD-HUF 388.52 0.03 0.01% 16:59
USD-TRY 17.7355 0.0340 0.19% 16:59
USD-ZAR 16.8239 -0.2245 -1.32% 16:59
USD-ILS 3.4404 0.0004 0.01% 16:59
USD-MAD 10.2504 0.0775 0.76% 16:59
AUD-USD 0.6922 -0.0005 -0.07% 16:59
NZD-USD 0.6248 -0.0001 -0.02% 16:59
USD-JPY 136.09 -1.27 -0.92% 16:59
USD-CNY 6.7503 -0.0154 -0.23% 16:59
USD-HKD 7.8484 -0.0002 -0.00% 16:59
USD-TWD 29.816 -0.071 -0.24% 16:59
USD-KRW 1309.53 3.50 0.27% 16:59
USD-THB 36.640 -0.100 -0.27% 16:55
USD-SGD 1.3876 -0.0018 -0.13% 16:59
USD-PHP 56.110 -0.210 -0.37% 16:56
USD-MYR 4.4500 -0.0030 -0.07% 05:13
USD-IDR 15015.0 -12.5 -0.08% 03:59
USD-INR 79.877 0.100 0.12% 16:59
USD-CAD 1.2914 0.0049 0.38% 16:59
USD-BRL 5.4984 0.0022 0.04% 16:59
USD-MXN 20.5260 -0.0745 -0.36% 16:59
USD-ARS 129.7400 0.1550 0.12% 14:01
USD-CLP 950.86 24.06 2.59% 15:58
  MSCI Index  2022/07/22
MSCI Value Daily MTD YTD
World 2650.819 -0.49% 4.11% -17.98%
Zhong Hua 382.370 -0.27% -6.14% -16.53%
Gold. Drgn 184.696 -0.18% -4.24% -19.06%
Far East 3325.729 1.35% 3.65% -16.46%
Pacific 2634.113 1.26% 3.73% -15.24%
Asia Pacific 159.670 0.51% 1.05% -17.32%
Europe 1662.346 0.65% 2.21% -20.59%
BRIC 269.644 -0.05% -3.38% -20.98%
EM 990.372 -0.03% -1.03% -19.61%
EM Asia 537.820 -0.20% -1.42% -19.26%
EM East Eur 29.641 1.22% -1.24% -83.88%
EM Lat Am 1987.809 0.64% -2.61% -6.67%
EM EMEA 198.868 0.61% 2.45% -27.87%
USA 3769.750 -1.03% 4.82% -17.93%
AUSTRALIA 834.210 0.96% 3.97% -10.69%
China 68.609 -0.37% -6.55% -18.03%
India 752.382 0.44% 5.64% -10.92%
Russia 0.001 -1.59% -6.01% -100.00%
Brazil 1351.015 0.74% -3.86% -5.84%
Taiwan 555.131 0.08% 1.31% -25.21%
Korea 443.679 -1.20% 2.88% -26.97%
Philippines 399.783 -0.01% -0.57% -18.97%
Thailand 343.711 1.13% -2.99% -10.86%
Malaysia 261.177 1.20% 0.61% -12.28%
Indonesia 761.051 -0.20% 0.57% -1.83%
Turkey 149.796 -0.03% -3.51% -6.00%
Frontier Markets 514.455 -0.15% -0.57% -22.71%
South Africa 415.534 1.81% 0.31% -8.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels