World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11198.68 -64.51 -0.57% 18:00
Australia 7006.40 -5.40 -0.08% 17:58
Nikkei 225 27699.25 -215.41 -0.77% 15:00
TOPIX 1943.21 -12.76 -0.65% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2403.69 10.55 0.44% 18:01
Taiwan 14936.33 -13.03 -0.09% 13:49
Taiwan OTC 182.96 -0.47 -0.26% 13:49
Shanghai 3250.39 -19.59 -0.60% 15:59
Shanghai A 3406.14 -20.46 -0.60% 15:59
Shanghai B 302.62 -0.61 -0.20% 15:59
Shenzhen A 2265.27 -21.00 -0.92% 16:29
Shenzhen B 1235.66 -6.53 -0.53% 16:29
SHSZ 300 4212.64 -25.59 -0.60% 15:59
Shenzhen 12291.59 -102.43 -0.83% 16:29
SZ SME 8335.81 -79.53 -0.94% 16:29
Chinext 2704.95 -32.37 -1.18% 16:30
Hong Kong 20562.94 -46.20 -0.22% 15:59
HK China Ent 7077.09 0.00 0% 13:00
HK Aff Crp 3708.82 15.63 0.42% 16:08
Hangseng TECH 4534.34 -63.30 -1.38% 13:00
HK GEM 41.29 -0.29 -0.69% 16:25
Singapore 3180.47 -0.87 -0.03% 17:20
Philippines 6209.53 -53.86 -0.86% 14:50
Malaysia 1469.22 3.42 0.23% 17:05
Vietnam 1188.50 -6.26 -0.52% 15:02
Thailand 1560.31 7.58 0.49% 16:57
Indonesia 6858.41 -28.56 -0.41% 15:00
India 55766.22 -306.01 -0.55% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1155.45 -6.02 -0.52% 18:51
MOEX 2128.96 32.21 1.54% 18:50
Frankfurt 13210.32 -43.36 -0.33% 17:55
Paris 6237.55 20.73 0.33% 18:05
London 7306.30 29.93 0.41% 16:35
Poland 53707.85 -398.04 -0.74% 17:15
Czech 1240.31 2.26 0.18% 16:15
Austria 2975.45 31.92 1.08% 17:35
Hungary 42327.67 297.36 0.71% 07/22
Bulgaria 600.63 -8.20 -1.35% 07/22
Romania 12251.73 22.18 0.18% 08:00
Greece 828.89 -1.08 -0.13% 17:19
Italy 23477.10 169.99 0.73% 17:48
Spain 801.56 3.81 0.48% 17:38
Portugal 4620.00 40.75 0.89% 06:00
Ireland 6570.35 -56.67 -0.86% 06:00
Belgium 3744.99 6.04 0.16% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 707.01 1.97 0.28% 18:05
Switzerland 11129.35 33.23 0.30% 17:34
Finland 10640.06 9.26 0.09% 18:30
Sweden 1970.89 -8.81 -0.45% 17:29
Norway 1092.09 -1.80 -0.16% 19:05
Denmark 1749.36 -19.59 -1.11% 16:59
Iceland 2362.63 -3.94 -0.17% 15:30
Turkey 2548.49 31.94 1.27% 18:10
Israel 1903.82 -10.76 -0.56% 17:31
Egypt 9237.70 -38.58 -0.40% 14:25
S. Africa 61432.89 -333.85 -0.54% 17:06
UAE Dubai 3256.96 0.89 0.03% 07/22
Abu Dhabi 9589.27 -72.96 -0.76% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31990.04 90.75 0.28% 17:40
NASDAQ 11782.67 -51.44 -0.43% 17:15
NASDAQ 100 12328.41 -68.06 -0.55% 17:15
NYSE comp. 14899.09 108.30 0.73% 19:45
S&P 500 3966.84 5.21 0.13% 17:40
S&P 100 1805.54 -5.22 -0.29% 01:00
Rus 3000 2293.51 3.34 0.15% 16:30
Rus 3000 growth 1857.01 -4.09 -0.22% 16:30
Rus 3000 value 1943.89 10.10 0.52% 16:30
Rus 1000 2178.78 2.54 0.12% 16:30
Rus 2000 1817.77 10.89 0.60% 16:30
PHLX Semicon 2825.03 -17.38 -0.61% 17:15
Gold Bugs 194.26 -6.97 -3.46% 16:10
Gold & Silver 100.65 -2.41 -2.34% 17:15
Arca Gold Miner 687.71 -21.94 -3.09% 19:57
FTSE Gold 1475.32 -89.37 -5.71% 17:44
S&P GSCI Gold 1011.35 -4.77 -0.47% 20:12
S&P GSCI Gold ER 125.79 -0.59 -0.47% 20:12
S&P DJ Silver 196.48 -3.10 -1.55% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 07/25
Canada 19104.48 121.56 0.64% 17:35
Brazil 100270 1345 1.36% 17:18
Mexico 47202.64 -62.22 -0.13% 15:16
Argentina 119508 5657 4.97% 17:20
Chile 5236.33 16.00 0.31% 17:53
Venezuela 7609.45 -13.08 -0.17% 07/22
Colombia 1289.89 30.09 2.39% 15:12
Peru 19142.22 -102.96 -0.54% 00:00
Jamaica 375965 -3266 -0.86% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2114.00 -32.00 -1.49% 07/25
Baltic Capesize 2596.00 -100.00 -3.71% 07/25
Baltic Panamax 2100.00 7.00 0.33% 07/25
Baltic Supramax 2079.00 -1.00 -0.05% 07/25
Baltic Handysize 1212.00 1.00 0.08% 07/25
Baltic Clean Tanker 1319.00 3.00 0.23% 07/25
Baltic Dirty Tanker 1483.00 -2.00 -0.13% 07/25
VIX 23.36 0.33 1.43% 16:15
VXD 19.49 0.11 0.57% 07/22
VXN 29.42 0.23 0.79% 16:15
Euro 50 3604.16 7.67 0.21% 16:34
Tran Avg 13865.6 54.5 0.39% 17:40
Airlines 57.93 0.66 1.16% 07/25
Util Avg 974.75 13.80 1.44% 17:40
Comp. Tech 5770.75 -40.91 -0.70% 07/25
Disk Drives 204.75 -0.63 -0.31% 07/25
Hardware 1157.85 0.27 0.02% 07/25
US Dollar 106.49 -0.24 -0.23% 17:09
Euro Index 102.19 0.14 0.14% 07/25
GB Pound 120.46 0.39 0.32% 07/25
Japanese Yen 73.15 -0.23 -0.31% 07/25
Aus. Dollar 69.54 0.23 0.33% 07/25
Swiss Franc 103.67 0.52 0.51% 07/25
30Y T-Bond Yld 30.49 0.51 1.70% 15:00
10Y T-Bond Yld 28.20 0.37 1.33% 15:00
5Y T-Bond Yld 29.00 0.27 0.94% 15:00
3M T-Bill Dscnt 23.93 0.38 1.61% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 494.59 -0.98 -0.20% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8670.87 60.77 0.71% 16:04
NASDAQ Banks 107.56 1.39 1.31% 07/25
NASDAQ Insurance 10097.46 75.04 0.75% 07/25
Broker Dealer 414.05 0.63 0.15% 07/25
EPRA/NA. AU 915.04 -1.21 -0.13% 19:14
EPRA/NA. JP 3056.03 3.11 0.10% 15:44
TSE REIT 1879.26 4.61 0.25% 15:00
HK Property 26198.40 428.63 1.66% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2468.16 -35.26 -1.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 420.87 0.84 0.20% 07/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.76 0.00 0.00% 16:45
CRB Metals 2010.62 36.45 1.85% 17:48
CRB Wildcatters 628.87 36.08 6.09% 17:52
CRB Agri 7960.22 187.44 2.41% 17:40
Rogers Comm 3843.21 5.60 0.15% 19:50
Rogers Metals 2567.48 -0.48 -0.02% 19:54
Rogers Energy 576.21 -0.64 -0.11% 19:54
Rogers Agri. 1212.88 0.00 0.00% 17:00
S&P GSCI 331.79 3.88 1.18% 20:12
S&P GSCI ENGY 287.11 3.26 1.15% 20:12
GSCI Prec Metal 203.46 -1.15 -0.56% 20:12
GSCI Ind Metal 209.66 -1.81 -0.85% 20:12
GSCI Energy 172.87 2.30 1.35% 20:12
S&P GSCI Agri 46.44 0.79 1.74% 20:12
GSCI livestock 139.27 -1.02 -0.73% 15:38
AMEX Energy 775.40 27.78 3.72% 17:40
NYSE Energy 11476.68 410.75 3.71% 16:03
AMEX Oil 1510.48 58.37 4.02% 07/25
Oil Services 63.77 3.24 5.35% 17:15
NBI BioTech 3907.2 12.9 0.33% 17:15
AMEX BioTech 4713.02 -2.40 -0.05% 07/25
Basic Material 326.66 0.69 0.21% 20:12
US Mining 95.27 -11.43 -10.71% 18:00
US Water 3210.2 37.5 1.18% 18:00
WH Clean Energy 102.93 1.00 0.99% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 548.05 21.95 4.17% 07/25
FTSE ET50 342.55 -1.64 -0.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1720.30 -0.70 -0.04% 18:33
Silver 18.49 -0.06 -0.33% 18:32
Platinum 889.00 -1.00 -0.11% 18:31
Palladium 2064.00 -8.00 -0.42% 18:30
Rhodium 16000.00 0.00 0.00% 18:00
Copper 3.3792 -0.0035 -0.10% 14:13
Nickel 9.9473 0.0000 0.00% 14:07
Aluminum 1.1962 0.0015 0.13% 14:44
Zinc 1.3842 0.0000 0.00% 14:07
Lead 0.9134 0.0000 0.00% 14:07
Gold Futures 1717.50 -1.60 -0.09% 18:10
Silver Futures 18.317 -0.300 -1.61% 16:26
Copper Futures 3.3575 -0.0085 -0.25% 18:20
Copper Contract 7485.00 74.00 1.00% 13:14
Aluminum Futr 2415.00 -54.00 -2.19% 13:00
Nickel Futr 22102.00 -271.50 -1.21% 13:44
WTI Crude Futr 96.23 -0.21 -0.22% 18:20
Brent Crude Fut 99.96 1.58 1.61% 17:44
Nat Gas Futr 8.625 -0.012 -0.14% 18:20
Heating oil futr 3.4479 -0.0003 -0.01% 18:20
RBOB Gas Futr 3.1127 0.0033 0.11% 18:19
Soybean Oil Fut 57.38 -0.49 -0.85% 14:04
Soybean Futr 1344.00 28.25 2.15% 14:04
Wheat Future 769.60 10.60 1.40% 14:05
Corn Future 578.50 14.25 2.53% 14:04
Live Cattle Fut 137.70 0.32 0.24% 13:49
lean Hogs Fut 117.20 -1.50 -1.26% 13:49
Sugar #11 17.48 -0.41 -2.29% 12:44
Cotton #2 Fut 90.98 0.09 0.10% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0220 0.0001 0.01% 17:56
GBP-USD 1.2046 0.0005 0.04% 17:56
USD-CHF 0.9645 0.0001 0.02% 17:56
USD-SEK 10.1816 -0.0088 -0.09% 17:56
USD-RUB 58.1100 0.8200 1.43% 17:00
USD-UAH 36.5686 0.0407 0.11% 08:52
USD-HUF 390.59 0.10 0.03% 17:56
USD-TRY 17.7932 -0.0075 -0.04% 17:56
USD-ZAR 16.7898 0.0024 0.01% 17:56
USD-ILS 3.4346 -0.0004 -0.01% 17:52
USD-MAD 10.2295 -0.0002 -0.00% 17:56
AUD-USD 0.6954 0.0003 0.04% 17:56
NZD-USD 0.6259 -0.0003 -0.05% 17:56
USD-JPY 136.66 0.01 0.00% 17:56
USD-CNY 6.7500 -0.0003 -0.00% 17:56
USD-HKD 7.8492 0.0001 0.00% 17:56
USD-TWD 29.829 -0.064 -0.21% 17:49
USD-KRW 1309.86 -0.56 -0.04% 17:56
USD-THB 36.690 0.010 0.03% 17:54
USD-SGD 1.3861 0.0003 0.02% 17:56
USD-PHP 55.780 0.010 0.02% 17:10
USD-MYR 4.4510 0.0025 0.06% 05:10
USD-IDR 14995.0 2.5 0.02% 04:00
USD-INR 79.705 0.004 0.01% 17:56
USD-CAD 1.2844 -0.0001 -0.01% 17:56
USD-BRL 5.3571 0.0000 0.00% 17:56
USD-MXN 20.4345 -0.0048 -0.02% 17:56
USD-ARS 130.3900 0.0050 0.00% 14:00
USD-CLP 934.45 0.03 0.00% 17:03
  MSCI Index  2022/07/25
MSCI Value Daily MTD YTD
World 2651.222 0.02% 4.13% -17.96%
Zhong Hua 380.347 -0.53% -6.63% -16.97%
Gold. Drgn 183.835 -0.47% -4.68% -19.43%
Far East 3293.072 -0.98% 2.63% -17.28%
Pacific 2613.489 -0.78% 2.92% -15.91%
Asia Pacific 158.740 -0.58% 0.46% -17.80%
Europe 1663.091 0.04% 2.26% -20.55%
BRIC 268.651 -0.37% -3.74% -21.27%
EM 987.076 -0.33% -1.36% -19.88%
EM Asia 535.727 -0.39% -1.80% -19.57%
EM East Eur 29.399 -0.82% -2.04% -84.01%
EM Lat Am 2013.632 1.30% -1.35% -5.46%
EM EMEA 196.948 -0.97% 1.46% -28.56%
USA 3773.517 0.10% 4.93% -17.85%
AUSTRALIA 833.506 -0.08% 3.88% -10.76%
China 68.105 -0.73% -7.24% -18.63%
India 749.799 -0.34% 5.28% -11.23%
Russia 0.001 0.43% -5.60% -100.00%
Brazil 1379.926 2.14% -1.80% -3.83%
Taiwan 553.486 -0.30% 1.01% -25.43%
Korea 444.558 0.20% 3.09% -26.83%
Philippines 397.003 -0.70% -1.27% -19.54%
Thailand 345.244 0.45% -2.56% -10.46%
Malaysia 261.671 0.19% 0.80% -12.11%
Indonesia 759.989 -0.14% 0.43% -1.97%
Turkey 151.398 1.07% -2.48% -4.99%
Frontier Markets 514.692 0.05% -0.53% -22.68%
South Africa 409.926 -1.35% -1.04% -9.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels