World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11166.56 -32.12 -0.29% 18:00
Australia 7025.20 18.80 0.27% 17:57
Nikkei 225 27631.88 -67.37 -0.24% 15:00
TOPIX 1943.17 -0.04 0.00% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2412.96 9.27 0.39% 18:03
Taiwan 14806.78 -129.55 -0.87% 13:49
Taiwan OTC 180.45 -2.51 -1.37% 13:49
Shanghai 3277.44 27.05 0.83% 15:59
Shanghai A 3434.54 28.40 0.83% 15:59
Shanghai B 303.08 0.46 0.15% 15:59
Shenzhen A 2288.17 22.90 1.01% 16:29
Shenzhen B 1241.13 5.47 0.44% 16:29
SHSZ 300 4245.98 33.33 0.79% 15:59
Shenzhen 12408.56 116.97 0.95% 16:29
SZ SME 8430.77 94.96 1.14% 16:29
Chinext 2713.46 8.51 0.32% 16:29
Hong Kong 20905.88 342.94 1.67% 16:00
HK China Ent 7185.19 0.00 0% 13:00
HK Aff Crp 3750.19 41.37 1.12% 16:09
Hangseng TECH 4596.34 62.00 1.37% 13:00
HK GEM 41.95 0.66 1.60% 16:28
Singapore 3192.12 11.65 0.37% 17:20
Philippines 6223.00 13.47 0.22% 14:50
Malaysia 1463.69 -5.53 -0.38% 17:05
Vietnam 1185.07 -3.43 -0.29% 15:02
Thailand 1553.18 -7.13 -0.46% 16:44
Indonesia 6871.54 13.13 0.19% 15:00
India 55268.49 -497.73 -0.89% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1136.02 -19.43 -1.68% 18:51
MOEX 2192.42 63.46 2.98% 18:50
Frankfurt 13096.93 -113.39 -0.86% 17:55
Paris 6211.45 -26.10 -0.42% 18:05
London 7306.28 -0.02 0.00% 16:35
Poland 52981.83 -726.02 -1.35% 17:15
Czech 1245.71 5.40 0.44% 16:15
Austria 2962.24 -13.21 -0.44% 17:50
Hungary 41174.99 -550.27 -1.32% 07:00
Bulgaria 605.85 8.11 1.36% 08:00
Romania 12244.40 -7.33 -0.06% 08:00
Greece 829.26 0.37 0.04% 17:19
Italy 23227.75 -249.35 -1.06% 17:48
Spain 800.42 -1.14 -0.14% 17:38
Portugal 4641.51 21.51 0.47% 06:00
Ireland 6503.81 -66.54 -1.01% 06:00
Belgium 3741.26 -3.73 -0.10% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 706.26 -0.75 -0.11% 18:05
Switzerland 11102.31 -27.04 -0.24% 17:34
Finland 10584.33 -55.73 -0.52% 18:30
Sweden 1962.96 -7.92 -0.40% 17:30
Norway 1102.21 10.12 0.93% 19:05
Denmark 1770.30 20.94 1.20% 16:59
Iceland 2360.34 -2.29 -0.10% 15:30
Turkey 2537.12 -11.37 -0.45% 18:10
Israel 1892.48 -11.34 -0.60% 17:24
Egypt 9350.42 112.72 1.00% 14:25
S. Africa 62017.11 584.22 0.95% 17:01
UAE Dubai 3247.33 11.43 0.35% 09:00
Abu Dhabi 9550.14 -39.13 -0.41% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 31761.54 -228.50 -0.71% 17:43
NASDAQ 11562.57 -220.10 -1.87% 17:15
NASDAQ 100 12086.90 -241.52 -1.96% 17:15
NYSE comp. 14793.55 -105.54 -0.71% 19:45
S&P 500 3921.05 -45.79 -1.15% 17:43
S&P 100 1810.70 -0.06 -0.00% 07/25
Rus 3000 2265.96 -27.55 -1.20% 16:30
Rus 3000 growth 1825.12 -31.89 -1.72% 16:30
Rus 3000 value 1930.80 -13.09 -0.67% 16:30
Rus 1000 2151.89 -26.89 -1.23% 16:30
Rus 2000 1805.25 -12.53 -0.69% 16:30
PHLX Semicon 2778.96 -46.07 -1.63% 17:15
Gold Bugs 198.26 4.00 2.06% 16:00
Gold & Silver 102.25 1.60 1.59% 17:15
Arca Gold Miner 698.86 11.27 1.64% 19:57
FTSE Gold 1503.94 28.63 1.94% 17:45
S&P GSCI Gold 1010.54 -0.82 -0.08% 20:12
S&P GSCI Gold ER 125.69 -0.10 -0.08% 20:12
S&P DJ Silver 198.69 2.22 1.13% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 07/26
Canada 18972.68 -131.80 -0.69% 17:42
Brazil 99772 -498 -0.50% 17:20
Mexico 46674.30 -528.34 -1.12% 15:16
Argentina 120038 530 0.44% 17:20
Chile 5200.13 -36.20 -0.69% 17:44
Venezuela 7543.33 -66.12 -0.87% 07/25
Colombia 1294.82 4.93 0.38% 15:09
Peru 19142.22 -102.96 -0.54% 07/25
Jamaica 374727 -1238 -0.33% 07/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2061.00 -53.00 -2.51% 07/26
Baltic Capesize 2455.00 -141.00 -5.43% 07/26
Baltic Panamax 2088.00 -12.00 -0.57% 07/26
Baltic Supramax 2071.00 -8.00 -0.38% 07/26
Baltic Handysize 1211.00 -1.00 -0.08% 07/26
Baltic Clean Tanker 1324.00 5.00 0.38% 07/26
Baltic Dirty Tanker 1468.00 -15.00 -1.01% 07/26
VIX 24.69 1.33 5.69% 16:15
VXD 19.60 0.11 0.56% 07/25
VXN 30.91 1.49 5.06% 16:15
Euro 50 3575.36 -28.80 -0.80% 16:34
Tran Avg 13614.1 -251.5 -1.81% 17:43
Airlines 56.39 -1.54 -2.67% 07/26
Util Avg 982.43 7.68 0.79% 17:43
Comp. Tech 5664.88 -105.87 -1.83% 07/26
Disk Drives 203.04 -1.72 -0.84% 07/26
Hardware 1149.90 -7.95 -0.69% 07/26
US Dollar 107.21 0.73 0.69% 17:12
Euro Index 101.17 -1.03 -1.01% 07/26
GB Pound 120.30 -0.16 -0.13% 07/26
Japanese Yen 73.03 -0.12 -0.17% 07/26
Aus. Dollar 69.39 -0.15 -0.22% 07/26
Swiss Franc 103.90 0.23 0.22% 07/26
30Y T-Bond Yld 30.09 -0.40 -1.31% 15:00
10Y T-Bond Yld 27.87 -0.33 -1.17% 15:00
5Y T-Bond Yld 28.85 -0.15 -0.52% 15:00
3M T-Bill Dscnt 24.75 0.82 3.43% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 482.30 -12.29 -2.48% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8571.49 -99.38 -1.15% 16:07
NASDAQ Banks 105.22 -2.34 -2.18% 07/26
NASDAQ Insurance 10060.85 -36.61 -0.36% 07/26
Broker Dealer 406.82 -7.22 -1.74% 07/26
EPRA/NA. AU 916.69 1.65 0.18% 19:14
EPRA/NA. JP 3063.35 7.32 0.24% 15:44
TSE REIT 1877.63 -1.63 -0.09% 15:00
HK Property 26834.19 635.79 2.43% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2433.51 -34.65 -1.40% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.49 0.62 0.15% 07/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.50 0.00 0.00% 16:45
CRB Metals 2005.31 -5.31 -0.26% 17:48
CRB Wildcatters 626.33 -2.54 -0.40% 17:52
CRB Agri 7937.66 -22.56 -0.28% 17:40
Rogers Comm 3876.08 9.94 0.26% 19:51
Rogers Metals 2579.30 1.07 0.04% 19:54
Rogers Energy 577.29 1.50 0.26% 19:54
Rogers Agri. 1242.20 3.99 0.32% 18:00
S&P GSCI 333.89 1.36 0.41% 20:12
S&P GSCI ENGY 288.61 1.50 0.52% 20:12
GSCI Prec Metal 203.51 0.04 0.02% 20:12
GSCI Ind Metal 210.57 0.91 0.43% 20:12
GSCI Energy 173.78 -0.11 -0.06% 20:12
S&P GSCI Agri 47.83 1.39 3.00% 20:12
GSCI livestock 138.25 -1.02 -0.73% 15:41
AMEX Energy 768.41 -6.99 -0.90% 17:43
NYSE Energy 11417.15 -59.54 -0.52% 16:05
AMEX Oil 1494.39 -16.09 -1.07% 07/26
Oil Services 63.44 -0.33 -0.52% 17:15
NBI BioTech 3909.4 2.2 0.06% 17:15
AMEX BioTech 4715.52 2.50 0.05% 07/26
Basic Material 326.77 0.11 0.03% 20:12
US Mining 98.11 2.84 2.98% 18:04
US Water 3227.7 17.5 0.55% 18:04
WH Clean Energy 99.92 -3.01 -2.93% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.82 2.78 0.51% 07/26
FTSE ET50 337.86 -4.69 -1.37% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1718.70 0.40 0.02% 18:35
Silver 18.75 0.04 0.19% 18:35
Platinum 885.00 1.00 0.11% 18:34
Palladium 2094.00 22.00 1.14% 16:59
Rhodium 15700.00 0.00 0.00% 18:00
Copper 3.3981 -0.0039 -0.11% 14:30
Nickel 10.0103 -0.0494 -0.51% 14:31
Aluminum 1.1950 0.0018 0.15% 14:43
Zinc 1.4100 -0.0063 -0.45% 14:30
Lead 0.9130 -0.0014 -0.15% 14:43
Gold Futures 1716.20 -1.50 -0.09% 18:10
Silver Futures 18.517 0.189 1.03% 16:30
Copper Futures 3.4000 0.0080 0.24% 18:19
Copper Contract 7551.00 66.00 0.88% 13:14
Aluminum Futr 2437.00 22.00 0.91% 13:14
Nickel Futr 21672.00 -430.00 -1.95% 13:44
WTI Crude Futr 95.56 0.06 0.06% 18:20
Brent Crude Fut 99.72 -0.47 -0.47% 17:44
Nat Gas Futr 8.770 0.069 0.79% 18:20
Heating oil futr 3.5208 -0.0100 -0.28% 18:20
RBOB Gas Futr 3.1091 0.0071 0.23% 18:19
Soybean Oil Fut 57.89 0.34 0.59% 14:04
Soybean Futr 1380.25 34.25 2.54% 14:04
Wheat Future 805.00 35.00 4.55% 14:05
Corn Future 595.75 15.75 2.72% 14:04
Live Cattle Fut 136.95 -0.80 -0.58% 13:49
lean Hogs Fut 117.00 -0.22 -0.19% 13:49
Sugar #11 17.45 -0.02 -0.11% 12:44
Cotton #2 Fut 94.60 3.54 3.89% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0116 0.0004 0.04% 17:56
GBP-USD 1.2029 0.0006 0.05% 17:56
USD-CHF 0.9627 0.0003 0.03% 17:56
USD-SEK 10.2990 -0.0080 -0.08% 17:56
USD-RUB 60.5500 2.4400 4.20% 17:00
USD-UAH 36.7000 0.1000 0.27% 09:44
USD-HUF 396.17 0.18 0.05% 17:56
USD-TRY 17.8569 0.0010 0.01% 17:56
USD-ZAR 16.9135 -0.0144 -0.09% 17:53
USD-ILS 3.4459 0.0016 0.05% 17:56
USD-MAD 10.2807 0.0041 0.04% 17:56
AUD-USD 0.6936 0.0001 0.01% 17:56
NZD-USD 0.6235 0.0003 0.04% 17:56
USD-JPY 136.90 0.01 0.00% 17:56
USD-CNY 6.7622 0.0122 0.18% 17:56
USD-HKD 7.8492 0.0001 0.00% 17:56
USD-TWD 29.911 -0.042 -0.14% 17:53
USD-KRW 1309.76 -0.57 -0.04% 17:56
USD-THB 36.720 0.020 0.05% 17:55
USD-SGD 1.3895 0.0005 0.04% 17:56
USD-PHP 55.410 0.010 0.02% 17:10
USD-MYR 4.4540 0.0020 0.04% 03:06
USD-IDR 14995.0 2.0 0.01% 03:57
USD-INR 79.815 -0.002 -0.00% 17:56
USD-CAD 1.2881 -0.0001 -0.00% 17:56
USD-BRL 5.3511 0.0003 0.01% 17:56
USD-MXN 20.4618 0.0236 0.12% 17:56
USD-ARS 130.5400 0.0800 0.06% 16:58
USD-CLP 924.30 0.60 0.06% 17:15
  MSCI Index  2022/07/26
MSCI Value Daily MTD YTD
World 2624.492 -1.01% 3.08% -18.79%
Zhong Hua 385.039 1.23% -5.48% -15.95%
Gold. Drgn 185.059 0.67% -4.05% -18.90%
Far East 3297.734 0.14% 2.78% -17.17%
Pacific 2618.595 0.20% 3.12% -15.74%
Asia Pacific 159.132 0.25% 0.71% -17.60%
Europe 1650.240 -0.77% 1.47% -21.16%
BRIC 270.178 0.57% -3.19% -20.82%
EM 989.924 0.29% -1.07% -19.65%
EM Asia 537.318 0.30% -1.51% -19.34%
EM East Eur 28.625 -2.63% -4.62% -84.43%
EM Lat Am 2020.159 0.32% -1.03% -5.15%
EM EMEA 197.368 0.21% 1.68% -28.41%
USA 3726.703 -1.24% 3.62% -18.87%
AUSTRALIA 836.812 0.40% 4.29% -10.41%
China 68.952 1.24% -6.09% -17.62%
India 741.098 -1.16% 4.06% -12.26%
Russia 0.001 -4.05% -9.43% -100.00%
Brazil 1390.533 0.77% -1.04% -3.09%
Taiwan 548.686 -0.87% 0.14% -26.07%
Korea 448.407 0.87% 3.98% -26.19%
Philippines 403.342 1.60% 0.31% -18.25%
Thailand 342.948 -0.66% -3.20% -11.06%
Malaysia 260.501 -0.45% 0.35% -12.50%
Indonesia 765.676 0.75% 1.18% -1.23%
Turkey 150.409 -0.65% -3.12% -5.61%
Frontier Markets 513.084 -0.31% -0.84% -22.92%
South Africa 412.601 0.65% -0.39% -9.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels