World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11135.03 -31.53 -0.28% 17:59
Australia 7038.10 12.90 0.18% 18:01
Nikkei 225 27715.75 60.54 0.22% 15:00
TOPIX 1945.75 2.58 0.13% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2415.53 2.57 0.11% 18:03
Taiwan 14921.59 114.81 0.78% 13:49
Taiwan OTC 182.07 1.62 0.90% 13:49
Shanghai 3275.76 -1.68 -0.05% 15:59
Shanghai A 3432.70 -1.84 -0.05% 15:30
Shanghai B 303.08 0.00 -0.06% 15:30
Shenzhen A 2295.81 7.64 0.33% 16:29
Shenzhen B 1249.32 8.19 0.66% 16:29
SHSZ 300 4225.04 -20.94 -0.49% 15:59
Shenzhen 12399.69 -8.87 -0.07% 16:30
SZ SME 8436.72 5.95 0.07% 16:29
Chinext 2714.25 0.79 0.03% 16:29
Hong Kong 20670.04 -235.84 -1.13% 15:59
HK China Ent 7091.47 -0.00 0.00% 13:00
HK Aff Crp 3733.00 -17.19 -0.46% 16:08
Hangseng TECH 4536.62 -59.72 -1.30% 13:00
HK GEM 40.91 -1.04 -2.47% 16:24
Singapore 3205.14 13.02 0.41% 17:20
Philippines 6236.76 13.76 0.22% 14:50
Malaysia 1470.71 7.02 0.48% 17:05
Vietnam 1191.04 5.97 0.50% 15:01
Thailand 1576.41 23.23 1.50% 16:49
Indonesia 6898.22 26.68 0.39% 15:00
India 55816.32 547.83 0.99% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1153.95 17.93 1.58% 18:51
MOEX 2196.22 3.80 0.17% 18:50
Frankfurt 13166.38 69.45 0.53% 17:55
Paris 6257.94 46.49 0.75% 18:05
London 7348.23 41.95 0.57% 16:35
Poland 52873.92 -107.91 -0.20% 17:15
Czech 1260.29 14.58 1.17% 16:15
Austria 2995.95 33.71 1.14% 17:35
Hungary 41174.99 -550.27 -1.32% 07/26
Bulgaria 605.85 8.11 1.36% 07/26
Romania 12244.40 -7.33 -0.06% 07/26
Greece 834.85 5.59 0.67% 17:19
Italy 23557.58 329.83 1.42% 17:48
Spain 806.87 6.45 0.81% 17:37
Portugal 4703.26 61.75 1.33% 06:00
Ireland 6598.01 94.20 1.45% 06:00
Belgium 3752.04 10.78 0.29% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 713.53 7.27 1.03% 18:05
Switzerland 11056.74 -45.57 -0.41% 17:34
Finland 10558.87 -25.46 -0.24% 18:30
Sweden 1971.38 8.41 0.43% 17:30
Norway 1107.36 5.15 0.47% 19:00
Denmark 1756.97 -13.33 -0.75% 16:59
Iceland 2358.62 -1.72 -0.07% 15:30
Turkey 2544.12 6.99 0.28% 18:10
Israel 1912.33 19.85 1.05% 17:24
Egypt 9310.91 -39.51 -0.42% 13:52
S. Africa 61985.48 -31.63 -0.05% 17:01
UAE Dubai 3247.33 11.43 0.35% 07/26
Abu Dhabi 9575.21 25.07 0.26% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32197.59 436.05 1.37% 17:46
NASDAQ 12032.42 469.85 4.06% 17:15
NASDAQ 100 12601.47 514.57 4.26% 17:15
NYSE comp. 15031.04 237.49 1.61% 19:45
S&P 500 4023.61 102.56 2.62% 17:46
S&P 100 1842.15 57.29 3.21% 01:00
Rus 3000 2325.26 59.31 2.62% 16:30
Rus 3000 growth 1889.42 64.30 3.52% 16:30
Rus 3000 value 1963.63 32.82 1.70% 16:30
Rus 1000 2208.53 56.64 2.63% 16:30
Rus 2000 1848.34 43.09 2.39% 16:30
PHLX Semicon 2911.00 132.04 4.75% 17:15
Gold Bugs 200.74 2.48 1.25% 16:10
Gold & Silver 104.19 1.94 1.90% 17:15
Arca Gold Miner 707.44 8.44 1.21% 19:57
FTSE Gold 1503.51 -0.44 -0.03% 17:44
S&P GSCI Gold 1011.59 1.05 0.10% 20:12
S&P GSCI Gold ER 125.82 0.13 0.10% 20:12
S&P DJ Silver 199.39 0.70 0.35% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 07/27
Canada 19254.56 281.88 1.49% 17:44
Brazil 101438 1666 1.67% 17:24
Mexico 46842.92 168.62 0.36% 15:16
Argentina 126362 6324 5.27% 17:00
Chile 5251.32 51.19 0.98% 18:15
Venezuela 7519.17 -24.16 -0.32% 07/26
Colombia 1300.17 5.35 0.41% 15:15
Peru 19316.21 173.99 0.91% 07/26
Jamaica 377169 2442 0.65% 07/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2007.00 -54.00 -2.62% 07/27
Baltic Capesize 2333.00 -122.00 -4.97% 07/27
Baltic Panamax 2076.00 -12.00 -0.57% 07/27
Baltic Supramax 2038.00 -33.00 -1.59% 07/27
Baltic Handysize 1205.00 -6.00 -0.50% 07/27
Baltic Clean Tanker 1328.00 4.00 0.30% 07/27
Baltic Dirty Tanker 1446.00 -22.00 -1.50% 07/27
VIX 23.24 -1.45 -5.87% 16:15
VXD 21.08 1.48 7.55% 07/26
VXN 29.59 -1.32 -4.27% 16:15
Euro 50 3607.78 32.42 0.91% 16:34
Tran Avg 13847.0 232.9 1.71% 17:46
Airlines 58.82 2.44 4.32% 07/27
Util Avg 983.96 1.53 0.16% 17:46
Comp. Tech 5946.98 282.09 4.98% 07/27
Disk Drives 208.20 5.16 2.54% 07/27
Hardware 1170.10 20.21 1.76% 07/27
US Dollar 106.47 -0.72 -0.67% 17:05
Euro Index 102.00 0.84 0.83% 07/27
GB Pound 121.55 1.25 1.04% 07/27
Japanese Yen 73.26 0.23 0.31% 07/27
Aus. Dollar 69.94 0.55 0.79% 07/27
Swiss Franc 104.21 0.31 0.30% 07/27
30Y T-Bond Yld 30.02 -0.07 -0.23% 15:00
10Y T-Bond Yld 27.34 -0.53 -1.90% 15:00
5Y T-Bond Yld 27.97 -0.88 -3.05% 15:00
3M T-Bill Dscnt 23.83 -0.92 -3.72% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 502.94 20.64 4.28% 16:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8697.12 125.64 1.47% 16:05
NASDAQ Banks 107.30 2.08 1.98% 07/27
NASDAQ Insurance 10158.62 97.77 0.97% 07/27
Broker Dealer 416.77 9.95 2.45% 07/27
EPRA/NA. AU 913.85 -2.84 -0.31% 19:14
EPRA/NA. JP 3070.03 6.68 0.22% 15:44
TSE REIT 1875.72 -1.91 -0.10% 15:00
HK Property 26183.83 -650.36 -2.42% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2427.71 -5.80 -0.24% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.95 2.46 0.58% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.08 0.00 0.00% 16:45
CRB Metals 2028.38 23.07 1.15% 17:48
CRB Wildcatters 655.69 29.36 4.69% 17:53
CRB Agri 8037.99 100.33 1.26% 17:40
Rogers Comm 3921.83 26.49 0.68% 19:50
Rogers Metals 2605.35 16.92 0.65% 19:54
Rogers Energy 587.34 4.41 0.76% 19:55
Rogers Agri. 1250.40 6.57 0.53% 18:14
S&P GSCI 340.06 6.75 2.03% 20:12
S&P GSCI ENGY 292.01 3.40 1.18% 20:12
GSCI Prec Metal 203.76 0.25 0.12% 20:12
GSCI Ind Metal 211.95 1.38 0.66% 20:12
GSCI Energy 177.52 4.24 2.45% 20:12
S&P GSCI Agri 47.93 0.11 0.22% 20:12
GSCI livestock 139.64 1.39 1.01% 15:44
AMEX Energy 785.33 16.92 2.20% 17:46
NYSE Energy 11692.18 275.04 2.41% 16:04
AMEX Oil 1533.64 39.25 2.63% 07/27
Oil Services 66.00 2.56 4.04% 17:15
NBI BioTech 3949.9 40.5 1.03% 17:15
AMEX BioTech 4776.04 60.52 1.28% 07/27
Basic Material 328.34 1.57 0.48% 20:12
US Mining 97.47 -0.64 -0.66% 16:19
US Water 3246.1 18.4 0.57% 16:19
WH Clean Energy 104.65 4.74 4.74% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 558.72 7.89 1.43% 07/27
FTSE ET50 346.54 8.68 2.57% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1737.00 1.20 0.07% 18:35
Silver 19.20 0.02 0.10% 18:33
Platinum 898.00 1.00 0.11% 18:26
Palladium 2112.00 2.00 0.10% 18:05
Rhodium 15300.00 0.00 0.00% 18:00
Copper 3.4298 -0.0505 -1.47% 14:33
Nickel 9.9098 -0.1089 -1.12% 14:27
Aluminum 1.1960 -0.0087 -0.73% 14:22
Zinc 1.4157 -0.0088 -0.63% 14:41
Lead 0.9178 0.0000 0.00% 14:11
Gold Futures 1733.00 13.90 0.81% 18:10
Silver Futures 19.047 0.512 2.76% 16:29
Copper Futures 3.4763 0.0053 0.15% 18:20
Copper Contract 7637.00 86.00 1.14% 13:14
Aluminum Futr 2427.00 -10.00 -0.41% 13:12
Nickel Futr 21700.00 28.00 0.13% 13:44
WTI Crude Futr 98.22 0.03 0.03% 18:20
Brent Crude Fut 102.33 2.87 2.89% 17:44
Nat Gas Futr 8.649 0.073 0.85% 18:20
Heating oil futr 3.6455 -0.0003 -0.01% 18:20
RBOB Gas Futr 3.1654 -0.0088 -0.28% 18:20
Soybean Oil Fut 59.12 1.17 2.02% 14:04
Soybean Futr 1411.00 27.25 1.97% 14:04
Wheat Future 789.60 -13.40 -1.67% 14:05
Corn Future 601.75 4.75 0.80% 14:04
Live Cattle Fut 136.93 0.05 0.04% 13:49
lean Hogs Fut 118.40 1.42 1.22% 13:49
Sugar #11 17.40 -0.05 -0.29% 12:44
Cotton #2 Fut 95.15 0.67 0.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0199 -0.0001 -0.01% 17:56
GBP-USD 1.2156 0.0008 0.06% 17:56
USD-CHF 0.9593 -0.0002 -0.02% 17:56
USD-SEK 10.2211 0.0156 0.15% 17:56
USD-RUB 59.8800 -0.6700 -1.11% 17:00
USD-UAH 36.9000 0.2150 0.59% 07:30
USD-HUF 395.73 0.70 0.18% 17:56
USD-TRY 17.8823 0.0097 0.05% 17:56
USD-ZAR 16.6959 0.0082 0.05% 17:53
USD-ILS 3.4138 0.0040 0.12% 16:59
USD-MAD 10.2482 -0.0014 -0.01% 17:56
AUD-USD 0.6989 0.0002 0.03% 17:56
NZD-USD 0.6263 0.0003 0.04% 17:56
USD-JPY 136.56 0.03 0.02% 17:56
USD-CNY 6.7575 -0.0047 -0.07% 17:56
USD-HKD 7.8492 0.0002 0.00% 17:56
USD-TWD 29.891 0.019 0.06% 16:59
USD-KRW 1305.71 -0.20 -0.02% 17:56
USD-THB 36.670 0.000 0.00% 17:46
USD-SGD 1.3827 0.0001 0.01% 17:55
USD-PHP 55.510 0.020 0.04% 17:10
USD-MYR 4.4560 0.0025 0.06% 05:15
USD-IDR 15010.0 2.0 0.01% 03:57
USD-INR 79.805 0.009 0.01% 17:56
USD-CAD 1.2824 0.0004 0.04% 17:56
USD-BRL 5.2437 0.0010 0.02% 17:56
USD-MXN 20.3697 -0.0011 -0.01% 17:56
USD-ARS 130.9000 0.3650 0.28% 14:01
USD-CLP 906.95 3.30 0.36% 16:52
  MSCI Index  2022/07/27
MSCI Value Daily MTD YTD
World 2675.085 1.93% 5.06% -17.22%
Zhong Hua 381.024 -1.04% -6.47% -16.83%
Gold. Drgn 184.026 -0.56% -4.58% -19.35%
Far East 3290.887 -0.21% 2.56% -17.34%
Pacific 2612.835 -0.22% 2.89% -15.93%
Asia Pacific 158.778 -0.22% 0.48% -17.78%
Europe 1655.432 0.31% 1.79% -20.92%
BRIC 269.271 -0.34% -3.51% -21.09%
EM 989.887 -0.00% -1.08% -19.65%
EM Asia 536.110 -0.22% -1.73% -19.52%
EM East Eur 28.505 -0.42% -5.02% -84.49%
EM Lat Am 2048.120 1.38% 0.34% -3.84%
EM EMEA 198.386 0.52% 2.21% -28.04%
USA 3826.014 2.66% 6.39% -16.71%
AUSTRALIA 834.671 -0.26% 4.03% -10.64%
China 68.136 -1.18% -7.20% -18.59%
India 747.304 0.84% 4.93% -11.53%
Russia 0.001 -0.70% -10.06% -100.00%
Brazil 1422.345 2.29% 1.22% -0.87%
Taiwan 552.950 0.78% 0.92% -25.50%
Korea 446.901 -0.34% 3.63% -26.44%
Philippines 401.877 -0.36% -0.05% -18.55%
Thailand 347.470 1.32% -1.93% -9.89%
Malaysia 261.724 0.47% 0.82% -12.09%
Indonesia 767.265 0.21% 1.39% -1.03%
Turkey 150.561 0.10% -3.02% -5.52%
Frontier Markets 515.458 0.46% -0.38% -22.56%
South Africa 412.617 0.00% -0.39% -9.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels