World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11836.04 -39.31 -0.33% 17:59
Australia 7898.90 37.90 0.48% 17:04
Nikkei 225 38054.50 53.50 0.14% 15:00
TOPIX 2677.45 14.30 0.54% 15:00
TOPIX 100 1836.87 7.11 0.39% 15:00
TOPIX 500 2093.63 9.95 0.48% 15:00
TOPIX 1000 2534.02 13.08 0.52% 15:00
Korea 2634.76 50.58 1.96% 15:30
Taiwan 20301.20 87.87 0.43% 13:56
Taiwan OTC 250.68 0.35 0.14% 04/18
Taiwan 50 15881.13 41.60 0.26% 04/18
Shanghai 3074.22 2.84 0.09% 15:59
Shanghai A 3222.91 2.97 0.09% 15:59
Shanghai B 256.25 -0.22 -0.09% 15:59
Shenzhen A 1777.05 -1.9 -0.11% 15:44
Shenzhen B 1064.25 -4.43 -0.42% 15:44
SHSZ 300 3569.8 4.4 0.12% 15:59
Shenzhen 9376.81 -4.97 -0.05% 15:44
SZ SME 5750.29 -1.25 -0.02% 15:44
Chinext 1787.49 -9.82 -0.55% 15:44
China A50 12301.39 41.77 0.34% 15:00
Hong Kong 16385.87 134.03 0.82% 16:08
HK China Ent 5803.86 54.17 0.94% 16:08
HK Aff Crp 3443.08 11.31 0.33% 04/18
Hangseng TECH 3356.82 16.6 0.50% 16:08
HK GEM 16.01 0.12 0.78% 16:20
Vietnam 1193.01 -22.67 -1.86% 04/17
India 72488.99 -454.69 -0.62% 15:31
Indonesia 7175.24 44.40 0.62% 14:59
Philippines 6523.19 73.15 1.13% 14:50
Malaysia 1544.76 4.34 0.28% 17:05
Thailand 1361.02 -5.92 -0.43% 17:03
Singapore 3187.66 32.97 1.05% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4937.45 23.32 0.47% 16:34
London 7877.05 29.06 0.37% 16:35
Frankfurt 17850.81 80.79 0.45% 17:40
Paris 8023.26 41.75 0.52% 17:35
Russia 1159.97 5.69 0.49% 18:40
MOEX 3455.12 1.05 0.03% 18:40
Poland 83189.46 795.53 0.97% 17:15
Czech 1547.54 0.55 0.04% 04/17
Austria 3538.38 30.41 0.87% 17:50
Hungary 66115.42 686.43 1.05% 04/17
Bulgaria 805.34 -0.39 -0.05% 04/17
Romania 16919.27 108.07 0.64% 04/17
Belgium 3832.80 30.40 0.80% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 865.36 0.01 0.00% 17:35
Switzerland 11230.43 -1.40 -0.01% 17:34
Ireland 9828.81 50.29 0.51% 04/17
Italy 36008.03 253.03 0.71% 17:37
Spain 1067.15 13.69 1.30% 17:35
Greece 1381.07 15.59 1.14% 17:19
Portugal 4155.15 -6.43 -0.15% 04/17
Finland 9768.69 33.51 0.34% 18:25
Sweden 2517.69 12.41 0.50% 17:29
Norway 1256.33 -5.24 -0.42% 17:25
Denmark 2595.73 -20.20 -0.77% 17:00
Iceland 2086.81 -5.53 -0.26% 15:25
Turkey 9524.59 -5.88 -0.06% 18:09
Israel 1912.45 24.44 1.29% 17:24
Egypt 28332.65 -1335.06 -4.50% 14:16
S. Africa 67189.65 290.40 0.43% 16:59
UAE Dubai 4172.93 -11.38 -0.27% 04/17
Abu Dhabi 9182.47 17.28 0.19% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37775.38 22.07 0.06% 16:20
NASDAQ 15601.50 -81.87 -0.52% 16:49
NASDAQ 100 17394.31 -99.31 -0.57% 16:49
NY FANG+ 9657.03 -66.98 -0.69% 16:49
NYSE comp. 17388.09 -15.35 -0.09% 16:44
S&P 500 5011.12 -11.09 -0.22% 16:20
Russell 1000 2743.13 -5.91 -0.22% 04/18
Russell 2000 1942.96 -4.99 -0.26% 04/18
Russell 3000 2861.95 -6.23 -0.22% 04/18
Rus 3000 growth 2547.22 -11.84 -0.46% 04/18
Rus 3000 value 2182.53 1.75 0.08% 04/18
Microcap Growth 2133.26 -14.75 -0.69% 04/18
PHLX Semicon 4491.71 -75.60 -1.66% 04/18
Upstream Semiconductor 327.67 -1.87 -0.57% 04/18
Gold Bugs 260.16 1.02 0.40% 04/18
Gold & Silver 135.29 0.56 0.42% 16:34
Arca Gold Miner 947.35 5.19 0.55% 04/18
S&P GSCI Gold 1396.13 5.59 0.40% 04/18
S&P GSCI Gold ER 159.55 0.64 0.40% 04/18
S&P DJ Silver 280.82 -0.16 -0.06% 04/18
FTSE Gold 1981.44 9.74 0.49% 17:54
Gold Miners Bullish 78.57 0.00 0.00% 04/18
Canada 21708.44 52.39 0.24% 16:32
Brazil 124196 25 0.02% 17:26
Mexico 55739.43 323.74 0.58% 15:26
Argentina 1172830 476 0.04% 17:24
Chile 6451.30 -5.75 -0.09% 17:54
Venezuela 66016.25 570.55 0.87% 04/17
Peru 27458.98 65.14 0.24% 04/17
Colombia 1321.06 -29.06 -2.15% 15:05
Jamaica 322944 -1004 -0.31% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63585.12 100.04 0.16% 17:59
US Dollar 106.16 0.21 0.19% 17:08
Euro Index 106.45 -0.28 -0.26% 04/18
GB Pound 124.41 -0.18 -0.14% 04/18
Japanese Yen 64.66 -0.11 -0.17% 04/18
Aus. Dollar 64.20 -0.16 -0.24% 04/18
Swiss Franc 109.65 -0.16 -0.14% 04/18
Baltic Dry 1901.00 57.00 3.09% 04/18
Baltic Capesize 2845.00 85.00 3.08% 04/18
Baltic Panamax 1876.00 71.00 3.93% 04/18
Baltic Supramax 1365.00 28.00 2.09% 04/18
Baltic Handysize 735.00 6.00 0.82% 04/18
Baltic Clean Tanker 1021.00 0.00 0.00% 04/18
Baltic Dirty Tanker 1128.00 -6.00 -0.53% 04/18
VIX 18.00 -0.21 -1.15% 16:44
VXD 15.45 -0.44 -2.77% 16:15
VXN 22.21 0.2 0.91% 04/17
Tran Avg 14946.9 -39.6 -0.26% 17:10
Airlines 63.69 0.93 1.48% 04/18
Util Avg 860.30 6.95 0.81% 04/18
Comp. Tech 9455.07 -54.17 -0.57% 04/18
Disk Drives 420.05 -8.40 -1.96% 04/18
Hardware 2041.61 -22.18 -1.07% 04/18
EPRA/NA. AU 886.29 3.84 0.44% 19:14
EPRA/NA. JP 3371.2 -16.99 -0.50% 15:44
TSE REIT 1674.72 -2.26 -0.13% 15:00
HK Property 14663.57 49.02 0.34% 04/18
EPRA ex UK 2131.33 29.69 1.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.88 0.42 0.12% 04/18
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.75 1.00 0.88% 04/17
30Y T-Bond Yld 47.45 0.46 0.98% 04/18
10Y T-Note Yld 46.47 0.62 1.35% 04/18
5Y T-Note Yld 46.86 0.69 1.49% 04/18
13W T-Bill Dscnt 52.43 0.03 0.06% 04/18
30Y Bond Yield 4.735 -0.009 -0.20% 17:05
20Y Note Yield 4.859 -0.012 -0.24% 17:05
10Y Note Yield 4.637 -0.01 -0.22% 17:05
7Y Note Yield 4.666 -0.008 -0.18% 17:05
5Y Note Yield 4.680 -0.006 -0.12% 17:05
3Y Note Yield 4.826 -0.003 -0.06% 17:05
2Y Note Yield 4.990 0.000 0.01% 17:05
1Y Bill Yield 5.185 -0.000 -0.01% 16:44
6M Bill Yield 5.376 0.000 0.01% 16:58
4M Bill Yield 5.402 -0.004 -0.07% 04/17
3M Bill Yield 5.411 0.015 0.28% 17:05
2M Bill Yield 5.388 -0.009 -0.17% 04/17
1M Bill Yield 5.393 0.015 0.28% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.60 1.16 0.39% 04/18
Rogers Comm 3910.13 -3.2 -0.08% 19:54
Rogers Metals 3253.44 -2.27 -0.07% 19:54
Rogers Energy 466.28 -0.98 -0.21% 19:54
Rogers Agri. 1325.96 0.79 0.06% 18:39
S&P GSCI 312.11 -0.37 -0.12% 15:36
S&P GSCI ENGY 275.72 0.14 0.05% 04/18
GSCI Prec Metal 260.80 0.94 0.36% 04/18
GSCI Ind Metal 225.40 2.86 1.28% 04/18
GSCI Energy 155.40 -0.83 -0.53% 15:36
S&P GSCI Agri 42.34 0.02 0.04% 04/18
GSCI livestock 145.66 0.29 0.20% 15:36
AMEX Energy 987.82 -2.29 -0.23% 04/18
NYSE Energy 14350.99 -42.29 -0.29% 04/18
AMEX Oil 2136.70 -22.34 -1.03% 04/18
Oil Services 87.2 0.18 0.21% 17:15
NBI BioTech 4056.3 -40.3 -0.98% 17:15
AMEX BioTech 4861.76 -76.90 -1.56% 04/18
NYSE Finance 10068.32 33.40 0.33% 04/18
NASDAQ Banks 98.18 0.70 0.72% 04/18
NASDAQ Insurance 13716.20 133.71 0.98% 04/18
Broker Dealer 577.07 2.10 0.37% 04/18
Basic Material 369.89 2.06 0.56% 04/18
US Mining 88.07 -0.28 -0.32% 17:48
US Water 2449.2 42 1.74% 17:48
WH Clean Energy 40.77 -0.98 -2.35% 04/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 576.79 3.20 0.56% 04/18
FTSE ET50 393.78 -0.66 -0.17% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2379.70 0.80 0.03% 18:35
Silver 28.26 -0.02 -0.07% 18:34
Platinum 946.00 0.00 0.00% 18:35
Palladium 1049.00 0.00 0.00% 18:24
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.4345 0.0950 2.19% 04/18
Nickel 8.4137 0.1411 1.71% 04/18
Aluminum 1.1871 0.0136 1.16% 04/18
Zinc 1.2782 -0.0095 -0.74% 04/18
Lead 0.9920 0.0143 1.46% 04/18
Tin 32775 955.0000 3.00% 04/17
Iron Ore 107.30 1.2300 1.16% 04/17
Lithium 111500 0.0000 0.00% 04/18
Titanium 52.50 0.0000 0.00% 04/18
Steel 3599.00 -11.0000 -0.30% 04/18
HRC Steel 810.00 -5.0000 -0.61% 04/18
Gold Futures 2394.8 0.4 0.02% 18:19
Silver Futures 28.282 -0.033 -0.12% 18:19
Copper Futures 4.4325 0.0015 0.03% 18:19
Copper Contract 9746.00 163.50 1.71% 04/18
Aluminum Futr 2617 30 1.16% 13:40
Lead 18549.00 311.00 1.71% 04/18
Zinc 2818.00 0.00 0.00% 04/18
Nickel Futr 18549.00 311.00 1.71% 04/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0645 0.0001 0.01% 17:53
GBP-USD 1.2441 0.0003 0.02% 17:53
USD-CHF 0.9126 0.0004 0.04% 17:54
USD-SEK 10.9687 -0.0027 -0.02% 17:54
USD-RUB 93.7800 -0.49 -0.52% 17:00
USD-UAH 39.9164 0.1253 0.32% 17:53
USD-TRY 32.5981 0.0482 0.15% 17:53
USD-ZAR 19.1927 0.0113 0.06% 17:53
AUD-USD 0.6424 0.0002 0.03% 17:54
NZD-USD 0.5907 0.0004 0.07% 17:53
USD-JPY 154.63 -0.02 -0.01% 17:54
USD-CNY 7.2392 0.0005 0.01% 17:00
USD-HKD 7.8317 0.0001 0.00% 17:54
USD-TWD 32.473 -0.023 -0.07% 17:53
USD-KRW 1379.93 -0.65 -0.05% 17:52
USD-THB 36.830 0.02 0.05% 17:54
USD-SGD 1.3626 0.0002 0.01% 17:53
USD-PHP 57.348 -0.008 -0.01% 17:54
USD-MYR 4.7875 -0.0065 -0.14% 17:54
USD-IDR 16219.0 -0.5 0.00% 17:53
USD-INR 83.544 -0.015 -0.02% 17:53
USD-CAD 1.3771 0.0004 0.03% 17:53
USD-BRL 5.2424 -0.0062 -0.12% 17:26
USD-MXN 17.0705 -0.0087 -0.05% 17:53
  MSCI Index  2024/04/18
MSCI Value Daily MTD YTD
World 3280.101 -0.03% -4.59% 3.50%
AC World 749.389 0.03% -4.36% 3.08%
Zhong Hua 295.054 0.74% -1.18% -4.94%
Far East 3789.172 0.48% -5.40% 1.93%
Pacific 2948.800 0.52% -5.22% 0.30%
Asia Pacific 170.399 0.62% -3.66% 0.60%
Europe 2032.594 0.38% -3.82% 0.60%
BRIC 255.985 0.19% -1.36% -1.57%
EM 1018.589 0.61% -2.36% -0.50%
EM Lat Am 2385.659 -0.07% -5.88% -10.41%
EM EMEA 197.490 0.33% -1.63% -1.63%
USA 4771.973 -0.23% -4.72% 4.83%
AUSTRALIA 880.092 0.71% -4.60% -5.07%
China 53.942 0.74% -0.52% -2.75%
India 967.328 -0.51% -0.90% 4.96%
Brazil 1531.798 -0.10% -6.96% -14.89%
Taiwan 704.740 0.69% -1.58% 10.33%
Korea 482.323 2.71% -6.61% -5.63%
Philippines 415.880 1.20% -7.14% -2.32%
Thailand 308.629 -0.41% -1.72% -10.73%
Malaysia 251.818 0.51% -0.53% 0.72%
Indonesia 748.131 1.04% -7.64% -7.58%
Vietnam 419.307 0.04% -10.78% -4.52%
Frontier Markets 506.601 -0.12% -4.56% -0.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels