World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11756.31 -79.73 -0.67% 17:45
Australia 7817.40 -81.50 -1.03% 17:04
Nikkei 225 37090.50 -964.00 -2.53% 14:59
TOPIX 2625.94 -51.51 -1.92% 14:59
TOPIX 100 1800.75 -36.08 -1.96% 15:00
TOPIX 500 2053.53 -40.10 -1.92% 14:59
TOPIX 1000 2485.25 -48.78 -1.92% 14:59
Korea 2591.99 -42.71 -1.62% 15:30
Taiwan 19527.12 -774.08 -3.81% 13:56
Taiwan OTC 242.42 -8.26 -3.30% 04/19
Taiwan 50 15112.51 -768.62 -4.84% 04/19
Shanghai 3065.26 -8.96 -0.29% 15:59
Shanghai A 3213.60 -9.31 -0.29% 15:59
Shanghai B 252.11 -4.14 -1.61% 15:59
Shenzhen A 1764.1 -12.95 -0.73% 15:44
Shenzhen B 1065.43 1.18 0.11% 15:44
SHSZ 300 3541.66 -28.14 -0.79% 15:59
Shenzhen 9279.46 -97.35 -1.04% 15:44
SZ SME 5670.64 -79.65 -1.39% 15:44
Chinext 1756 -31.49 -1.76% 15:44
China A50 12209.99 -91.40 -0.74% 15:00
Hong Kong 16224.14 -161.73 -0.99% 16:08
HK China Ent 5746.61 -57.25 -0.99% 16:08
HK Aff Crp 3445.65 2.57 0.07% 04/19
Hangseng TECH 3278.06 -78.76 -2.35% 16:08
HK GEM 15.94 -0.07 -0.47% 16:24
Vietnam 1174.85 -18.16 -1.52% 14:59
India 73088.33 599.34 0.83% 15:31
Indonesia 7096.56 -70.25 -0.98% 14:59
Philippines 6443.00 -80.19 -1.23% 14:50
Malaysia 1547.57 2.81 0.18% 17:05
Thailand 1332.08 -28.94 -2.13% 17:03
Singapore 3176.51 -11.15 -0.35% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4917.55 -19.02 -0.39% 16:35
London 7895.85 18.80 0.24% 16:35
Frankfurt 17742.36 -95.04 -0.53% 17:40
Paris 8022.41 -0.85 -0.01% 17:35
Russia 1173.69 13.09 1.13% 18:40
MOEX 3469.03 13.21 0.38% 18:40
Poland 83206.02 16.56 0.02% 17:15
Czech 1550.34 2.80 0.18% 04/18
Austria 3537.00 -1.38 -0.04% 17:50
Hungary 65674.41 -441.02 -0.67% 04/18
Bulgaria 805.96 -1.27 -0.16% 08:00
Romania 16883.08 -36.19 -0.21% 04/18
Belgium 3832.20 -0.60 -0.02% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 860.01 -5.35 -0.62% 17:35
Switzerland 11296.40 65.97 0.59% 17:34
Ireland 9941.69 112.88 1.15% 04/18
Italy 36022.62 14.59 0.04% 17:37
Spain 1063.01 -4.14 -0.39% 17:35
Greece 1392.62 11.55 0.84% 17:19
Portugal 4207.09 51.94 1.25% 04/18
Finland 9843.44 75.16 0.77% 18:25
Sweden 2502.07 -15.62 -0.62% 17:29
Norway 1255.09 -1.24 -0.10% 17:25
Denmark 2607.91 12.18 0.47% 16:59
Iceland 2105.58 18.77 0.90% 15:30
Turkey 9693.46 168.87 1.77% 22:59
Israel 1912.45 24.44 1.29% 04/18
Egypt 28332.65 -1335.06 -4.50% 04/18
S. Africa 67313.61 123.96 0.18% 16:59
UAE Dubai 4174.56 -33.61 -0.80% 09:00
Abu Dhabi 9126.10 -56.37 -0.61% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37986.40 211.02 0.56% 16:20
NASDAQ 15282.01 -319.49 -2.05% 16:49
NASDAQ 100 17037.65 -356.67 -2.05% 16:49
NY FANG+ 9294.84 -362.19 -3.75% 16:49
NYSE comp. 17458.77 70.68 0.41% 16:44
S&P 500 4967.23 -43.89 -0.88% 16:20
Russell 1000 2721.15 -21.98 -0.80% 04/19
Russell 2000 1947.66 4.70 0.24% 04/19
Russell 3000 2840.52 -21.44 -0.75% 04/19
Rus 3000 growth 2498.60 -48.62 -1.91% 04/19
Rus 3000 value 2196.68 14.15 0.65% 04/19
Microcap Growth 2130.20 -3.05 -0.14% 17:42
PHLX Semicon 4306.87 -184.84 -4.12% 04/19
Upstream Semiconductor 319.27 -8.52 -2.60% 04/19
Gold Bugs 262.73 2.58 0.99% 04/19
Gold & Silver 136.01 0.72 0.53% 16:57
Arca Gold Miner 954.83 7.26 0.77% 16:20
S&P GSCI Gold 1405.33 9.20 0.66% 04/19
S&P GSCI Gold ER 160.60 1.05 0.66% 15:35
S&P DJ Silver 285.38 4.56 1.62% 04/19
FTSE Gold 2002.61 21.17 1.07% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 04/19
Canada 21807.37 98.93 0.46% 16:56
Brazil 125124 928 0.75% 17:25
Mexico 55862.85 123.42 0.22% 15:26
Argentina 1189210 16380 1.40% 17:24
Chile 6365.09 -86.21 -1.34% 18:08
Venezuela 64513.20 -1503.05 -2.28% 04/18
Peru 27685.83 226.85 0.83% 04/18
Colombia 1332.13 11.07 0.84% 15:05
Jamaica 324184 1240 0.38% 04/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64060.95 575.87 0.91% 16:59
US Dollar 106.12 -0.03 -0.03% 16:59
Euro Index 106.56 0.10 0.10% 04/19
GB Pound 123.69 -0.71 -0.57% 04/19
Japanese Yen 64.67 0.01 0.01% 04/19
Aus. Dollar 64.17 -0.04 -0.06% 04/19
Swiss Franc 109.87 0.24 0.22% 04/19
Baltic Dry 1919.00 18.00 0.95% 04/19
Baltic Capesize 2839.00 -6.00 -0.21% 04/19
Baltic Panamax 1916.00 40.00 2.13% 04/19
Baltic Supramax 1394.00 29.00 2.12% 04/19
Baltic Handysize 741.00 6.00 0.82% 04/19
Baltic Clean Tanker 1022.00 1.00 0.10% 04/19
Baltic Dirty Tanker 1114.00 -14.00 -1.24% 04/19
VIX 18.71 0.71 3.94% 16:44
VXD 15.74 0.29 1.88% 16:15
VXN 21.64 -0.57 -2.57% 04/18
Tran Avg 15083.7 136.8 0.92% 17:23
Airlines 64.02 0.33 0.52% 04/19
Util Avg 875.61 15.31 1.78% 04/19
Comp. Tech 9140.85 -314.22 -3.32% 04/19
Disk Drives 396.98 -23.07 -5.49% 04/19
Hardware 1965.70 -75.91 -3.72% 04/19
EPRA/NA. AU 873.58 -12.71 -1.43% 19:14
EPRA/NA. JP 3336.99 -34.21 -1.01% 15:44
TSE REIT 1662.54 -11.97 -0.71% 15:00
HK Property 14597.94 -65.63 -0.45% 04/19
EPRA ex UK 2143.07 11.74 0.55% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.69 1.81 0.51% 04/19
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.56 0.22 0.19% 04/19
30Y T-Bond Yld 47.11 -0.34 -0.72% 04/19
10Y T-Note Yld 46.15 -0.32 -0.69% 04/19
5Y T-Note Yld 46.57 -0.29 -0.62% 04/19
13W T-Bill Dscnt 52.45 0.02 0.04% 04/19
30Y Bond Yield 4.713 0.002 0.04% 17:05
20Y Note Yield 4.843 0.001 0.02% 17:05
10Y Note Yield 4.621 -0.026 -0.56% 16:53
7Y Note Yield 4.654 0.012 0.26% 17:05
5Y Note Yield 4.672 0.016 0.34% 17:05
3Y Note Yield 4.824 0.017 0.35% 17:05
2Y Note Yield 4.988 0.019 0.38% 17:05
1Y Bill Yield 5.172 0.003 0.06% 16:17
6M Bill Yield 5.374 0.003 0.06% 17:05
4M Bill Yield 5.406 0.004 0.07% 04/18
3M Bill Yield 5.411 0.014 0.27% 11:51
2M Bill Yield 5.393 0.005 0.09% 04/18
1M Bill Yield 5.393 0.015 0.29% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.15 2.54 0.86% 04/19
Rogers Comm 3944.84 0 0.00% 17:00
Rogers Metals 3305.5 0 0.00% 17:00
Rogers Energy 467.94 0 0.00% 17:00
Rogers Agri. 1338.36 0 0.00% 17:00
S&P GSCI 314.14 2.03 0.65% 15:35
S&P GSCI ENGY 278.07 2.35 0.85% 04/19
GSCI Prec Metal 262.74 1.94 0.74% 04/19
GSCI Ind Metal 229.75 4.35 1.93% 15:35
GSCI Energy 155.64 0.24 0.15% 15:35
S&P GSCI Agri 42.98 0.64 1.51% 04/19
GSCI livestock 146.54 0.88 0.60% 15:35
AMEX Energy 998.87 11.05 1.10% 04/19
NYSE Energy 14534.60 183.61 1.28% 04/19
AMEX Oil 2158.48 21.77 1.02% 04/19
Oil Services 87.74 0.54 0.62% 17:15
NBI BioTech 4064.4 8.1 0.20% 17:15
AMEX BioTech 4865.67 3.91 0.08% 04/19
NYSE Finance 10175.48 107.15 1.06% 04/19
NASDAQ Banks 100.08 1.90 1.93% 04/19
NASDAQ Insurance 13918.39 202.20 1.47% 04/19
Broker Dealer 579.35 2.29 0.40% 04/19
Basic Material 368.61 -1.28 -0.35% 04/19
US Mining 88.98 0.91 1.03% 17:50
US Water 2472.3 23 0.94% 17:50
WH Clean Energy 40.24 -0.53 -1.31% 04/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 586.16 9.37 1.62% 04/19
FTSE ET50 384.89 -8.89 -2.26% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2392.20 13.30 0.56% 17:00
Silver 28.75 0.47 1.65% 17:00
Platinum 943.00 -3.00 -0.32% 17:00
Palladium 1052.00 3.00 0.30% 17:00
Rhodium 5300.00 0.00 0.00% 17:00
Copper 4.4932 0.0567 1.28% 04/19
Nickel 8.8310 0.4125 4.90% 04/19
Aluminum 1.2088 0.0229 1.93% 04/19
Zinc 1.2955 0.0197 1.55% 04/19
Lead 1.0056 0.0168 1.70% 04/19
Tin 33979 3.67% 04/18
Iron Ore 107.95 0.6500 0.61% 04/18
Lithium 110500 -0.90% 04/19
Titanium 52.50 0.0000 0.00% 04/19
Steel 3594.00 -5.0000 -0.14% 04/19
HRC Steel 808.00 -2.0000 -0.25% 04/19
Gold Futures 2406.75 8.75 0.36% 16:44
Silver Futures 28.747 0.367 1.29% 16:44
Copper Futures 4.493 0.0565 1.27% 16:44
Copper Contract 9886.00 151.50 1.56% 04/19
Aluminum Futr 2665 50.5 1.93% 13:42
Lead 19468.50 909.50 4.90% 04/19
Zinc 2856.00 43.50 1.55% 04/19
Nickel Futr 19468.50 909.50 4.90% 04/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0657 0.0012 0.11% 16:59
GBP-USD 1.2370 -0.0066 -0.53% 16:59
USD-CHF 0.9106 -0.0017 -0.19% 16:59
USD-SEK 10.9273 -0.0439 -0.40% 16:59
USD-RUB 93.1525 -0.6275 -0.67% 16:50
USD-UAH 40.0993 0.1821 0.46% 16:59
USD-TRY 32.4987 -0.0258 -0.08% 16:59
USD-ZAR 19.1099 -0.0412 -0.22% 16:59
AUD-USD 0.6419 -0.0002 -0.03% 16:59
NZD-USD 0.5889 -0.0013 -0.22% 16:59
USD-JPY 154.66 0.02 0.01% 16:59
USD-CNY 7.2404 0.0022 0.03% 10:10
USD-HKD 7.8326 0.001 0.01% 16:59
USD-TWD 32.546 0.054 0.17% 16:59
USD-KRW 1375.55 -4.49 -0.33% 16:59
USD-THB 36.840 0.03 0.08% 16:59
USD-SGD 1.3619 -0.0003 -0.02% 16:59
USD-PHP 57.759 0.271 0.47% 16:59
USD-MYR 4.7865 -0.001 -0.02% 16:59
USD-IDR 16223.0 3.5 0.02% 16:59
USD-INR 83.370 -0.189 -0.23% 16:59
USD-CAD 1.3752 -0.0016 -0.12% 16:59
USD-BRL 5.2036 -0.045 -0.86% 16:59
USD-MXN 17.1180 0.025 0.15% 16:59
  MSCI Index  2024/04/19
MSCI Value Daily MTD YTD
World 3255.621 -0.75% -5.30% 2.73%
AC World 743.285 -0.81% -5.14% 2.24%
Zhong Hua 292.326 -0.92% -2.09% -5.82%
Far East 3721.068 -1.80% -7.10% 0.10%
Pacific 2900.360 -1.64% -6.77% -1.35%
Asia Pacific 167.407 -1.76% -5.35% -1.17%
Europe 2034.323 0.09% -3.74% 0.69%
BRIC 255.513 -0.18% -1.54% -1.75%
EM 1004.170 -1.42% -3.74% -1.91%
EM Lat Am 2399.384 0.58% -5.34% -9.89%
EM EMEA 197.622 0.07% -1.56% -1.57%
USA 4729.076 -0.90% -5.57% 3.89%
AUSTRALIA 870.302 -1.11% -5.66% -6.13%
China 53.450 -0.91% -1.43% -3.64%
India 971.136 0.39% -0.51% 5.37%
Brazil 1554.256 1.47% -5.60% -13.65%
Taiwan 667.953 -5.22% -6.72% 4.57%
Korea 470.431 -2.47% -8.91% -7.95%
Philippines 407.360 -2.05% -9.04% -4.32%
Thailand 301.909 -2.18% -3.86% -12.68%
Malaysia 251.989 0.07% -0.46% 0.79%
Indonesia 733.057 -2.01% -9.50% -9.44%
Vietnam 410.050 -2.21% -12.75% -6.63%
Frontier Markets 504.723 -0.37% -4.92% -0.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels