World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11759.15 -104.97 -0.89% 17:59
Australia 7310.40 -9.50 -0.13% 17:50
Nikkei 225 31913.74 -593.04 -1.82% 14:59
TOPIX 2206.30 -29.98 -1.34% 15:00
TOPIX 100 1478.03 -23.99 -1.60% 15:00
TOPIX 500 1721.47 -24.93 -1.43% 15:00
TOPIX 1000 2086.59 -28.98 -1.37% 15:00
Korea 2615.60 0.19 0.01% 18:05
Taiwan 16922.48 160.82 0.96% 13:00
Taiwan OTC 222.14 2.85 1.30% 13:49
Shanghai 3197.76 2.42 0.08% 15:59
Shanghai A 3351.97 2.45 0.07% 15:59
Shanghai B 274.32 1.52 0.56% 15:59
Shenzhen A 2087.40 -3.52 -0.17% 16:29
Shenzhen B 1117.80 6.75 0.61% 16:29
SHSZ 300 3789.34 -18.82 -0.49% 15:59
Shenzhen 10708.82 -64.63 -0.60% 16:29
SZ SME 7000.10 -38.12 -0.54% 16:29
Chinext 2129.90 -34.91 -1.61% 16:29
China A50 12426.64 -79.13 -0.63% 15:00
Hong Kong 19252.00 152.72 0.80% 15:59
HK China Ent 6541.16 61.52 0.95% 16:08
HK Aff Crp 3808.80 -15.78 -0.41% 16:08
Hangseng TECH 3834.34 -6.43 -0.17% 06/06
HK GEM 32.38 0.18 0.57% 16:29
Vietnam 1109.54 1.23 0.11% 15:02
India 63142.96 350.08 0.56% 17:34
Indonesia 6619.75 0.83 0.01% 16:00
Philippines 6564.70 84.77 1.31% 14:50
Malaysia 1378.65 -4.52 -0.33% 17:05
Thailand 1533.21 4.67 0.31% 17:03
Singapore 3179.58 -10.53 -0.33% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7624.34 -3.76 -0.05% 16:35
Frankfurt 15960.56 -31.88 -0.20% 17:55
Paris 7202.79 -6.21 -0.09% 18:05
Russia 1035.93 -2.25 -0.22% 18:51
MOEX 2694.69 13.44 0.50% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 66093.75 -473.75 -0.71% 17:15
Czech 1307.71 -1.42 -0.11% 16:15
Austria 3138.38 10.76 0.34% 17:50
Hungary 48287.25 169.32 0.35% 06/06
Bulgaria 680.23 -3.42 -0.50% 06/06
Romania 12163.01 29.14 0.24% 06/06
Belgium 3650.23 -6.67 -0.18% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 761.61 -0.61 -0.08% 18:05
Switzerland 11348.11 -120.16 -1.05% 17:35
Ireland 8585.99 18.01 0.21% 06:00
Italy 29162.07 23.72 0.08% 17:37
Spain 925.92 3.25 0.35% 17:38
Greece 1250.61 5.86 0.47% 17:19
Portugal 4570.25 -23.87 -0.52% 06:00
Finland 10319.49 12.07 0.12% 18:30
Sweden 2305.36 12.30 0.54% 17:29
Norway 1108.77 13.67 1.25% 19:05
Denmark 2039.83 -36.21 -1.74% 17:00
Iceland 1940.36 -17.78 -0.91% 15:30
Turkey 5561.18 172.39 3.20% 18:10
Israel 1780.77 30.87 1.76% 17:24
Egypt 17347.57 -143.61 -0.82% 13:25
S. Africa 71833.07 201.13 0.28% 17:05
UAE Dubai 3677.98 25.34 0.69% 06/06
Abu Dhabi 9377.43 20.45 0.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33665.02 91.74 0.27% 17:31
NASDAQ 13104.90 -171.52 -1.29% 17:15
NASDAQ 100 14303.29 -254.81 -1.75% 17:15
NYSE comp. 15469.63 77.83 0.51% 16:04
S&P 500 4267.52 -16.33 -0.38% 17:31
S&P 100 1983.82 -16.82 -0.84% 01:00
Rus 3000 2457.00 -5.79 -0.23% 16:30
Rus 3000 growth 2076.62 -25.14 -1.20% 16:30
Rus 3000 value 1988.93 17.05 0.86% 16:30
Rus 1000 2338.52 -8.33 -0.35% 16:30
Rus 2000 1888.45 33.05 1.78% 16:30
PHLX Semicon 3477.17 -11.17 -0.32% 17:15
Gold Bugs 243.63 -2.96 -1.20% 16:10
Gold & Silver 124.04 -1.70 -1.35% 17:15
Arca Gold Miner 871.67 -10.01 -1.14% 19:57
FTSE Gold 1894.43 0.00 0.00% 06/06
S&P GSCI Gold 1140.20 -13.45 -1.17% 20:12
S&P GSCI Gold ER 136.88 -1.61 -1.17% 20:12
S&P DJ Silver 244.33 -1.46 -0.60% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 06/07
Canada 19983.69 -71.91 -0.36% 17:28
Brazil 115488 878 0.77% 17:20
Mexico 54291.44 -140.75 -0.26% 15:26
Argentina 380431 -327 -0.09% 17:24
Chile 5679.29 -35.03 -0.61% 18:20
Venezuela 33925.19 642.44 1.93% 06/06
Peru 22050.69 113.33 0.52% 06/06
Colombia 1199.68 5.85 0.49% 15:05
Jamaica 335598 -2686 -0.79% 06/02
Costa Rica 11893.05 0.00 0.00% 16:13
Ecuador 172.52 -0.55 -0.32% 06/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1020.00 4.00 0.39% 06/07
Baltic Capesize 1387.00 4.00 0.29% 06/07
Baltic Panamax 1139.00 31.00 2.80% 06/07
Baltic Supramax 766.00 -15.00 -1.92% 06/07
Baltic Handysize 515.00 -11.00 -2.09% 06/07
Baltic Clean Tanker 618.00 -24.00 -3.74% 06/07
Baltic Dirty Tanker 1039.00 3.00 0.29% 06/07
VIX 13.94 -0.02 -0.14% 15:15
VXD 13.43 -0.21 -1.54% 16:15
VXN 19.21 0.67 3.61% 16:15
Euro 50 4291.91 -3.31 -0.08% 16:35
Tran Avg 14406.2 345.1 2.45% 17:31
Airlines 68.83 0.16 0.24% 06/07
Util Avg 918.29 15.80 1.75% 17:31
Comp. Tech 7270.19 -141.34 -1.91% 06/07
Disk Drives 275.29 0.90 0.33% 06/07
Hardware 1460.14 6.04 0.42% 06/07
US Dollar 104.13 0.01 0.01% 17:11
Euro Index 107.00 0.05 0.05% 06/07
GB Pound 124.35 0.11 0.09% 06/07
Japanese Yen 71.38 -0.22 -0.30% 06/07
Aus. Dollar 66.54 -0.17 -0.25% 06/07
Swiss Franc 109.88 -0.28 -0.25% 06/07
30Y T-Bond Yld 39.42 0.68 1.76% 06/07
10Y T-Bond Yld 37.84 0.85 2.30% 06/07
5Y T-Bond Yld 39.19 0.63 1.63% 06/07
13W T-Bill Dscnt 51.53 -0.05 -0.10% 06/07
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 673.07 -0.61 -0.09% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8743.29 48.12 0.55% 16:03
NASDAQ Banks 82.93 1.19 1.46% 06/07
NASDAQ Insurance 11431.59 123.87 1.10% 06/07
Broker Dealer 464.13 7.74 1.70% 06/07
EPRA/NA. AU 880.03 -2.73 -0.31% 19:14
EPRA/NA. JP 2908.11 -28.29 -0.96% 15:44
TSE REIT 1697.87 -8.29 -0.49% 15:00
HK Property 22644.80 -29.12 -0.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1883.15 18.82 1.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.21 6.64 1.81% 06/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.43 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3518.34 -3.81 -0.11% 19:51
Rogers Metals 2798.61 -1.47 -0.05% 19:54
Rogers Energy 418.31 -0.73 -0.17% 19:54
Rogers Agri. 1261.09 -0.96 -0.08% 19:19
S&P GSCI 282.76 0.89 0.32% 20:12
S&P GSCI ENGY 257.19 0.37 0.14% 20:12
GSCI Prec Metal 224.07 -2.52 -1.11% 20:12
GSCI Ind Metal 205.50 0.84 0.41% 20:12
GSCI Energy 131.86 1.51 1.16% 20:12
S&P GSCI Agri 47.36 -0.30 -0.62% 20:12
GSCI livestock 143.50 -2.13 -1.46% 15:47
AMEX Energy 858.45 22.42 2.68% 16:03
NYSE Energy 12472.36 269.57 2.21% 16:03
AMEX Oil 1689.92 48.04 2.93% 06/07
Oil Services 77.84 2.58 3.43% 17:15
NBI BioTech 4150.4 -13.6 -0.33% 17:15
AMEX BioTech 5380.56 -21.91 -0.41% 06/07
Basic Material 352.35 1.29 0.37% 20:12
US Mining 91.80 -0.51 -0.55% 18:09
US Water 3023.0 49.3 1.66% 18:09
WH Clean Energy 82.04 0.80 0.99% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 534.36 11.14 2.13% 06/07
FTSE ET50 365.04 -0.64 -0.18% 18:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1942.40 1.80 0.09% 18:35
Silver 23.52 0.02 0.06% 18:35
Platinum 1029.00 1.00 0.10% 18:28
Palladium 1428.00 3.00 0.22% 18:34
Rhodium 7250.00 0.00 0.00% 18:00
Copper 3.7649 0.0005 0.01% 14:34
Nickel 9.6022 -0.2507 -2.62% 14:18
Aluminum 0.9912 -0.0006 -0.06% 14:32
Zinc 1.0745 0.0000 0.00% 14:21
Lead 0.9280 0.0000 0.00% 14:04
Gold Futures 1957.80 2.25 0.12% 18:17
Silver Futures 23.530 0.013 0.06% 18:17
Copper Futures 3.7530 -0.0025 -0.07% 18:16
Copper Contract 8292.00 -47.00 -0.56% 13:43
Aluminum Futr 2211.50 1.50 0.07% 13:44
Nickel Futr 21460.50 492.50 2.35% 13:44
WTI Crude Futr 72.48 0.00 0.00% 18:17
Brent Crude Fut 76.78 0.49 0.64% 17:44
Nat Gas Futr 2.330 -0.001 -0.04% 18:17
Heating oil futr 2.4047 0.0008 0.03% 18:15
RBOB Gas Futr 2.6432 0.0001 0.00% 18:16
Soybean Oil Fut 50.54 -0.38 -0.75% 17:30
Soybean Futr 1359.75 7.75 0.57% 17:30
Wheat Future 615.75 -11.25 -1.79% 17:30
Corn Future 601.75 -5.25 -0.86% 17:30
Live Cattle Fut 179.27 -0.55 -0.31% 13:49
lean Hogs Fut 87.80 -0.50 -0.57% 13:49
Sugar #11 24.49 -0.09 -0.37% 12:44
Cotton #2 Fut 85.07 -0.27 -0.32% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0698 0.0000 0.00% 17:51
GBP-USD 1.2439 0.0001 0.01% 17:51
USD-CHF 0.9095 -0.0005 -0.05% 17:51
USD-SEK 10.8902 0.1065 0.99% 17:51
USD-RUB 81.9800 0.5775 0.71% 17:00
USD-UAH 36.6323 -0.0463 -0.13% 17:48
USD-HUF 344.68 0.16 0.05% 17:51
USD-TRY 23.1700 0.0472 0.20% 17:51
USD-ZAR 19.0726 -0.0081 -0.04% 17:51
USD-ILS 3.6529 0.0030 0.08% 17:00
USD-MAD 10.1990 0.0000 0.00% 17:49
AUD-USD 0.6654 0.0003 0.05% 17:51
NZD-USD 0.6036 0.0002 0.03% 17:51
USD-JPY 140.09 -0.04 -0.03% 17:50
USD-CNY 7.1288 0.0097 0.14% 17:51
USD-HKD 7.8414 -0.0006 -0.01% 17:51
USD-TWD 30.709 -0.036 -0.12% 17:50
USD-KRW 1307.63 -0.03 0.00% 17:51
USD-THB 34.820 -0.001 0.00% 17:51
USD-SGD 1.3481 -0.0001 -0.01% 17:51
USD-PHP 56.135 0.062 0.11% 17:49
USD-MYR 4.6050 0.0000 0.00% 17:50
USD-IDR 14882.0 1.0 0.01% 17:50
USD-INR 82.612 -0.026 -0.03% 17:51
USD-CAD 1.3372 0.0004 0.03% 17:51
USD-BRL 4.9235 0.0000 0.00% 17:08
USD-MXN 17.3487 -0.0002 0.00% 17:51
USD-ARS 243.5515 0.0398 0.02% 17:49
USD-CLP 790.55 -0.05 -0.01% 17:00
  MSCI Index  2023/06/07
MSCI Value Daily MTD YTD
World 2866.586 -0.40% 2.36% 10.14%
AC World 662.653 -0.28% 2.52% 9.46%
Zhong Hua 342.331 0.78% 5.11% -5.21%
Gold. Drgn 174.960 0.88% 4.17% 1.39%
Far East 3574.474 -1.25% 3.63% 8.43%
Pacific 2788.117 -1.01% 3.55% 6.28%
Asia Pacific 163.751 -0.14% 3.38% 5.15%
Europe 1886.201 -0.04% 2.34% 8.93%
BRIC 257.155 0.83% 4.72% -1.64%
EM 995.413 0.70% 3.85% 4.08%
EM Asia 534.645 0.74% 3.21% 4.02%
EM East Eur 37.583 -0.19% 7.49% 19.27%
EM Lat Am 2393.747 0.50% 8.89% 12.47%
EM EMEA 190.276 0.62% 4.40% -0.89%
USA 4053.444 -0.43% 2.12% 11.35%
AUSTRALIA 837.369 -0.12% 3.38% -0.70%
China 60.959 0.81% 5.22% -4.67%
India 782.779 0.86% 1.57% 1.54%
Brazil 1583.450 0.81% 10.93% 8.55%
Taiwan 604.338 1.11% 2.09% 20.07%
Korea 491.987 0.19% 3.20% 17.10%
Philippines 418.403 1.60% 1.97% -0.05%
Thailand 361.462 0.58% 0.72% -8.58%
Malaysia 237.814 0.00% -0.22% -11.72%
Indonesia 830.347 -0.37% 0.06% 5.97%
Vietnam 441.824 0.52% 3.26% 5.66%
Turkey 251.308 -3.88% 4.02% -14.22%
Frontier Markets 481.960 0.36% 1.14% 2.04%
South Africa 389.502 2.24% 8.78% -7.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels