World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11653.27 -71.21 -0.61% 02/18
Australia 7913.30 7.70 0.10% 16:55
Nikkei 225 38470.38 -32.24 -0.08% 14:59
TOPIX 2639.69 14.96 0.57% 15:00
TOPIX 100 1814.23 7.80 0.43% 15:00
TOPIX 500 2064.61 10.63 0.52% 15:00
TOPIX 1000 2497.80 13.72 0.55% 15:00
Korea 2680.26 31.50 1.19% 15:30
Taiwan 18635.80 28.55 0.15% 13:56
Taiwan OTC 245.11 1.00 0.41% 13:49
Shanghai 2910.54 44.64 1.56% 15:59
Shanghai A 3051.20 46.93 1.56% 15:59
Shanghai B 250.25 0.87 0.35% 15:59
Shenzhen A 1677.87 28.08 1.70% 15:52
Shenzhen B 1031.43 14.71 1.45% 15:52
SHSZ 300 3403.81 38.88 1.16% 15:59
Shenzhen 8902.33 81.73 0.93% 15:52
SZ SME 5486.64 34.52 0.63% 15:59
Chinext 1746.42 19.56 1.13% 15:52
China A50 11674.70 95.50 0.82% 15:00
Hong Kong 16155.61 -184.35 -1.13% 16:08
HK China Ent 5484.88 -73.98 -1.33% 16:08
HK Aff Crp 3295.23 10.60 0.32% 16:08
Hangseng TECH 3253.09 -89.64 -2.68% 16:08
HK GEM 17.68 -0.01 -0.08% 16:22
Vietnam 1224.97 15.27 1.26% 14:59
India 72708.16 281.52 0.39% 15:59
Indonesia 7296.70 -38.84 -0.53% 16:00
Philippines 6798.61 -74.62 -1.09% 14:50
Malaysia 1538.61 5.06 0.33% 17:05
Thailand 1387.33 1.06 0.08% 17:03
Singapore 3225.91 3.97 0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4763.25 -2.40 -0.05% 16:29
London 7728.50 16.79 0.22% 16:35
Frankfurt 17092.26 -25.18 -0.15% 17:35
Paris 7768.55 0.37 0.00% 17:35
Russia 1106.69 -0.64 -0.06% 17:40
MOEX 3248.38 5.90 0.18% 17:40
Poland 80827.33 680.32 0.85% 17:15
Czech 1489.38 7.04 0.47% 02/16
Austria 3393.62 -13.10 -0.38% 17:50
Hungary 66000.08 230.33 0.35% 06:00
Bulgaria 781.73 -3.63 -0.46% 07:00
Romania 15790.52 72.13 0.46% 07:00
Belgium 3689.90 -2.20 -0.06% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 855.85 -2.26 -0.26% 17:35
Switzerland 11398.44 87.83 0.78% 17:34
Ireland 9428.14 98.80 1.06% 05:00
Italy 33809.75 -54.70 -0.16% 17:37
Spain 981.09 5.84 0.60% 17:35
Greece 1422.41 17.09 1.22% 17:19
Portugal 4323.05 12.33 0.29% 05:00
Finland 9894.77 -29.70 -0.30% 18:25
Sweden 2410.33 1.41 0.06% 17:30
Norway 1170.09 2.69 0.23% 17:25
Denmark 2614.09 14.14 0.54% 17:00
Iceland 2291.43 16.34 0.72% 14:30
Turkey 9196.41 -53.95 -0.58% 17:09
Israel 1898.67 23.85 1.27% 17:24
Egypt 29452.40 326.83 1.12% 13:16
S. Africa 67099.90 -52.67 -0.08% 16:00
UAE Dubai 4272.96 14.18 0.33% 09:00
Abu Dhabi 9410.38 -16.63 -0.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38627.99 -145.13 -0.37% 02/16
NASDAQ 15775.65 -130.52 -0.82% 02/16
NASDAQ 100 17685.98 -159.74 -0.90% 02/16
NY FANG+ 9791.42 -99.60 -1.01% 16:49
NYSE comp. 17409.30 -25.60 -0.15% 16:44
S&P 500 5005.57 -24.16 -0.48% 02/16
Russell 1000 2747.34 -13.51 -0.49% 16:30
Rus 2000 2032.74 -28.74 -1.39% 16:44
Russell 3000 2872.74 -15.49 -0.54% 16:30
Rus 3000 growth 2573.92 -17.43 -0.67% 16:30
Rus 3000 value 2173.07 -8.06 -0.37% 16:30
Russell Microcap 739.38 0.00 0.00% 02/16
Microcap Growth 2309.28 -16.41 -0.71% 17:42
PHLX Semicon 4527.68 -30.42 -0.67% 16:44
Gold Bugs 207.96 0.28 0.14% 16:01
Gold & Silver 107.86 0.37 0.34% 02/16
Arca Gold Miner 757.21 6.06 0.81% 16:19
FTSE Gold 1593.79 0 0.00% 02/16
S&P GSCI Gold 1178.45 5.36 0.46% 16:02
S&P GSCI Gold ER 135.98 0.62 0.46% 16:02
S&P DJ Silver 234.36 5.14 2.24% 16:02
Gold Miners Bullish 17.86 0.00 0.00% 02/16
Canada 21255.61 32.92 0.16% 02/16
Brazil 129036 310 0.24% 17:21
Mexico 57490.05 357.94 0.63% 15:26
Argentina 1072261 6892 0.65% 18:24
Chile 6382.51 45.70 0.72% 15:38
Venezuela 51607.08 -1506.93 -2.84% 02/16
Peru 28317.57 -31.20 -0.11% 23:00
Colombia 1220.31 -36.66 -2.92% 15:20
Jamaica 331907 -3941 -1.17% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 51813.97 -49.87 -0.10% 15:59
US Dollar 104.25 -0.04 -0.04% 16:08
Euro Index 107.75 0.05 0.04% 02/16
GB Pound 126.00 0.03 0.02% 02/16
Japanese Yen 66.57 -0.14 -0.21% 02/16
Aus. Dollar 65.32 0.07 0.11% 02/16
Swiss Franc 113.64 -0.02 -0.02% 02/16
Baltic Dry 1629.00 19.00 1.18% 02/19
Baltic Capesize 2457.00 9.00 0.37% 02/19
Baltic Panamax 1681.00 35.00 2.13% 02/19
Baltic Supramax 1090.00 19.00 1.77% 02/19
Baltic Handysize 577.00 5.00 0.87% 02/19
Baltic Clean Tanker 1099.00 -30.00 -2.66% 02/19
Baltic Dirty Tanker 1338.00 -3.00 -0.22% 02/19
VIX 14.71 0.47 3.30% 16:44
VXD 11.44 0 0.00% 02/16
VXN 18.6 0.75 4.20% 02/16
Tran Avg 15629.2 -277.3 -1.74% 02/16
Airlines 65.55 -0.28 -0.42% 02/16
Util Avg 844.40 -2.63 -0.31% 02/16
Comp. Tech 9325.03 -96.39 -1.02% 02/16
Disk Drives 368.99 -26.66 -6.74% 02/16
Hardware 1923.03 -114.30 -5.61% 02/16
EPRA/NA. AU 884.63 -20.87 -2.30% 18:14
EPRA/NA. JP 3038.31 -7.07 -0.23% 15:44
TSE REIT 1630.22 0.63 0.04% 15:00
HK Property 15745.28 -316.46 -1.97% 16:08
EPRA ex UK 2143.64 2.74 0.13% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.40 -3.31 -0.87% 02/16
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.24 -0.66 -0.55% 02/16
30Y T-Bond Yld 44.48 0.27 0.61% 02/16
10Y T-Note Yld 42.95 0.55 1.30% 02/16
5Y T-Note Yld 42.88 0.71 1.68% 02/16
13W T-Bill Dscnt 52.23 0.05 0.10% 02/16
30Y Bond Yield 4.437 -0.012 -0.28% 02/16
20Y Note Yield 4.562 -0.014 -0.31% 02/16
10Y Note Yield 4.281 0.041 0.97% 17:05
7Y Note Yield 4.296 -0.016 -0.36% 02/16
5Y Note Yield 4.276 -0.012 -0.29% 02/16
3Y Note Yield 4.418 0.066 1.52% 02/16
2Y Note Yield 4.644 -0.012 -0.26% 02/16
1Y Bill Yield 4.989 -0.006 -0.12% 02/16
6M Bill Yield 5.342 0.000 0.01% 02/16
4M Bill Yield 5.403 0.011 0.20% 02/16
3M Bill Yield 5.387 -0.005 -0.09% 02/16
2M Bill Yield 5.402 0.005 0.09% 02/16
1M Bill Yield 5.388 -0.002 -0.04% 02/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.59 1.31 0.48% 15:00
Rogers Comm 3660.1 -13.14 -0.36% 18:54
Rogers Metals 2784.35 -18.71 -0.67% 18:53
Rogers Energy 442.7 -2.56 -0.57% 18:55
Rogers Agri. 1305.68 0 0.00% 02/16
S&P GSCI 297.64 1.53 0.52% 16:02
S&P GSCI ENGY 262.17 1.32 0.51% 16:02
GSCI Prec Metal 221.88 1.34 0.61% 16:02
GSCI Ind Metal 197.17 2.17 1.11% 16:02
GSCI Energy 149.26 0.80 0.54% 16:02
S&P GSCI Agri 41.54 -0.08 -0.18% 16:02
GSCI livestock 150.38 1.37 0.92% 16:02
AMEX Energy 895.26 -0.22 -0.02% 16:50
NYSE Energy 13233.13 0.73 0.01% 16:02
AMEX Oil 1928.68 -5.55 -0.29% 02/16
Oil Services 81.01 -0.07 -0.09% 02/16
NBI BioTech 4411.6 -19.8 -0.45% 02/16
AMEX BioTech 5124.87 -21.58 -0.42% 02/16
NYSE Finance 10090.70 -21.30 -0.21% 16:03
NASDAQ Banks 95.44 -0.29 -0.30% 02/16
NASDAQ Insurance 13671.82 -130.07 -0.94% 02/16
Broker Dealer 562.59 1.08 0.19% 02/16
Basic Material 354.25 4.16 1.19% 19:12
US Mining 75.26 0.67 0.90% 02/16
US Water 2551.6 -21.9 -0.85% 02/16
WH Clean Energy 52.60 -0.94 -1.76% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 540.31 3.13 0.58% 02/16
FTSE ET50 397.34 -1.65 -0.41% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2018.40 4.20 0.21% 17:00
Silver 23.07 -0.42 -1.80% 17:00
Platinum 908.00 -7.00 -0.77% 17:00
Palladium 977.00 5.00 0.54% 17:00
Rhodium 4850.00 0.00 0.00% 17:00
Copper 3.8049 -0.0331 -0.86% 02/19
Gold Futures 2029.40 5.30 0.26% 16:31
Silver Futures 23.035 -0.440 -1.87% 16:39
Copper Futures 3.8130 -0.0255 -0.66% 16:31
Copper Contract 8428.00 -50.00 -0.59% 13:41
Aluminum Futr 2198.00 -19.00 -0.86% 13:40
Nickel Futr 16370.50 -1.00 -0.01% 13:44
WTI Crude Futr 78.22 -0.24 -0.31% 14:14
Brent Crude Fut 83.42 -0.05 -0.06% 17:05
Nat Gas Futr 1.559 -0.050 -3.11% 14:15
Heating oil futr 2.8211 0.0145 0.52% 14:14
RBOB Gas Futr 2.3180 -0.0180 -0.77% 14:13
London Gas Oil 858.00 10.25 1.21% 16:49
Carbon Emissions 53.14 -4.03 -7.05% 11:44
Sugar #11 23.06 0.24 1.05% 12:45
Orange Juice 369.02 10.47 2.92% 13:45
Cotton #2 Fut 94.42 -0.71 -0.75% 14:05
Cocoa Future 5336.5 -268.5 -4.79% 13:14
Coffee C Futr 186.7 1.08 0.57% 13:15
London Coffee 3166 25 0.80% 12:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0782 0.0006 0.06% 16:52
GBP-USD 1.2599 0.0001 0.00% 16:52
USD-CHF 0.8827 0.0019 0.22% 16:52
USD-SEK 10.3985 -0.0301 -0.29% 16:53
USD-RUB 92.3375 0.115 0.12% 15:50
USD-UAH 38.5714 0.224 0.59% 16:49
USD-HUF 361.56 -0.2 -0.06% 16:51
USD-TRY 30.8807 0.0328 0.11% 16:52
USD-ZAR 18.9759 0.0818 0.43% 16:52
AUD-USD 0.6541 0.0009 0.14% 16:52
NZD-USD 0.6153 0.0028 0.46% 16:52
USD-JPY 150.15 -0.07 -0.04% 16:52
USD-CNY 7.1987 0.0053 0.07% 13:46
USD-HKD 7.8224 -0.0005 -0.01% 16:52
USD-TWD 31.433 0.054 0.17% 16:49
USD-KRW 1335.10 3.32 0.25% 16:50
USD-THB 36.020 -0.147 -0.41% 16:49
USD-SGD 1.3461 -0.0001 -0.01% 16:53
USD-PHP 56.031 0.03 0.05% 16:49
USD-MYR 4.7895 0.007 0.15% 16:49
USD-IDR 15641.0 -19.8 -0.13% 16:49
USD-INR 83.029 0.012 0.01% 16:49
USD-CAD 1.3490 0.0005 0.04% 16:52
USD-BRL 4.9573 -0.0097 -0.19% 16:30
USD-MXN 17.0399 -0.0163 -0.10% 16:52
  MSCI Index  2024/02/19
MSCI Value Daily MTD YTD
World 3286.861 0.05% 2.54% 3.71%
AC World 750.606 0.05% 2.70% 3.25%
Zhong Hua 293.038 -0.97% 5.47% -5.59%
Gold. Drgn 162.131 -0.69% 5.07% -2.68%
Far East 3880.032 0.34% 1.40% 4.37%
Pacific 3019.387 0.33% 0.80% 2.70%
Asia Pacific 171.102 0.12% 2.75% 1.01%
Europe 2026.512 0.15% 0.47% 0.30%
BRIC 255.543 -0.34% 4.14% -1.74%
EM 1016.376 0.01% 4.16% -0.72%
EM Lat Am 2565.121 0.45% 1.24% -3.67%
EM EMEA 203.084 0.38% 2.19% 1.15%
USA 4775.099 0.00% 3.38% 4.90%
AUSTRALIA 900.861 0.31% -1.29% -2.83%
China 52.473 -0.95% 5.85% -5.40%
India 969.901 0.30% 2.79% 5.24%
Brazil 1708.151 0.40% 0.91% -5.10%
Taiwan 658.153 -0.19% 4.36% 3.03%
Korea 495.832 1.35% 7.78% -2.98%
Philippines 442.402 -1.29% 2.92% 3.91%
Thailand 319.025 -0.04% 0.22% -7.73%
Malaysia 251.142 0.16% 0.86% 0.45%
Indonesia 827.817 -0.86% 4.39% 2.26%
Vietnam 454.868 2.00% 4.51% 3.58%
Frontier Markets 516.482 0.55% 0.96% 1.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels