World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11571.22 -82.05 -0.70% 02/19
Australia 7911.50 -1.80 -0.02% 16:57
Nikkei 225 38363.61 -40.38 -0.10% 14:59
TOPIX 2632.30 -7.39 -0.28% 15:00
TOPIX 100 1808.01 -6.22 -0.34% 15:00
TOPIX 500 2058.60 -6.01 -0.29% 15:00
TOPIX 1000 2490.68 -7.12 -0.29% 15:00
Korea 2657.79 -22.47 -0.84% 15:30
Taiwan 18753.16 117.36 0.63% 13:56
Taiwan OTC 245.47 0.36 0.15% 13:49
Shanghai 2922.73 12.19 0.42% 15:59
Shanghai A 3064.04 12.84 0.42% 15:59
Shanghai B 250.6 0.35 0.14% 15:59
Shenzhen A 1686.57 8.7 0.52% 15:52
Shenzhen B 1027.96 -3.46 -0.34% 15:52
SHSZ 300 3410.85 7.05 0.21% 15:59
Shenzhen 8905.96 3.63 0.04% 15:52
SZ SME 5469.33 -17.31 -0.32% 15:59
Chinext 1746.18 -0.25 -0.01% 15:59
China A50 11678.13 3.43 0.03% 15:00
Hong Kong 16247.51 91.90 0.57% 16:08
HK China Ent 5519.23 34.35 0.63% 16:08
HK Aff Crp 3348.90 53.67 1.63% 16:08
Hangseng TECH 3264.4 0 0.00% 13:00
HK GEM 17.58 -0.1 -0.57% 16:22
Vietnam 1230.06 5.09 0.42% 14:59
India 73057.40 349.24 0.48% 15:59
Indonesia 7352.60 55.90 0.77% 16:00
Philippines 6854.66 56.05 0.82% 14:50
Malaysia 1555.59 16.98 1.10% 17:05
Thailand 1381.07 -6.26 -0.45% 17:03
Singapore 3244.06 18.15 0.56% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4759.75 -3.32 -0.07% 16:33
London 7719.21 -9.29 -0.12% 16:35
Frankfurt 17068.43 -23.83 -0.14% 17:53
Paris 7795.22 26.67 0.34% 17:35
Russia 1094.24 -11.39 -1.03% 17:40
MOEX 3207.61 -36.95 -1.14% 17:40
Poland 81780.51 953.18 1.18% 17:15
Czech 1480.92 -8.46 -0.57% 02/19
Austria 3395.14 1.52 0.04% 17:50
Hungary 66000.08 230.33 0.35% 02/19
Bulgaria 781.73 -3.63 -0.46% 02/19
Romania 15790.52 72.13 0.46% 02/19
Belgium 3669.40 -20.50 -0.56% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 848.28 -7.57 -0.88% 17:35
Switzerland 11456.96 58.52 0.51% 17:34
Ireland 9428.14 98.80 1.06% 02/19
Italy 33823.43 13.68 0.04% 17:37
Spain 989.95 8.86 0.90% 17:35
Greece 1424.35 1.94 0.14% 17:19
Portugal 4323.05 12.33 0.29% 02/19
Finland 9891.41 1.11 0.01% 18:25
Sweden 2414.79 4.46 0.19% 17:30
Norway 1166.45 -3.64 -0.31% 17:25
Denmark 2580.78 -33.31 -1.27% 16:59
Iceland 2279.25 -12.18 -0.53% 14:30
Turkey 9344.97 148.56 1.62% 17:09
Israel 1899.46 0.79 0.04% 17:24
Egypt 29330.66 -121.74 -0.41% 13:16
S. Africa 66513.50 -586.40 -0.87% 16:05
UAE Dubai 4272.96 14.18 0.33% 02/19
Abu Dhabi 9400.28 -10.10 -0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38563.80 -64.19 -0.17% 16:20
NASDAQ 15630.78 -144.87 -0.92% 16:44
NASDAQ 100 17546.10 -139.88 -0.79% 16:44
NY FANG+ 9618.37 -173.05 -1.77% 16:49
NYSE comp. 17340.17 -69.13 -0.40% 16:44
S&P 500 4975.51 -30.06 -0.60% 16:20
Russell 1000 2729.96 -17.38 -0.63% 16:30
Rus 2000 2004.14 -28.60 -1.41% 16:44
Russell 3000 2853.41 -19.33 -0.67% 16:30
Rus 3000 growth 2546.53 -27.40 -1.06% 16:30
Rus 3000 value 2168.86 -4.21 -0.19% 16:30
Russell Microcap 725.22 -14.15 -1.91% 02/20
Microcap Growth 2264.35 -44.92 -1.95% 17:52
PHLX Semicon 4456.87 -70.81 -1.56% 16:44
Gold Bugs 208.95 0.99 0.48% 16:10
Gold & Silver 107.84 -0.02 -0.02% 16:44
Arca Gold Miner 759.52 2.31 0.30% 16:20
FTSE Gold 1606.05 9.22 0.58% 17:22
S&P GSCI Gold 1187.59 9.14 0.78% 15:37
S&P GSCI Gold ER 137.04 1.05 0.78% 15:37
S&P DJ Silver 231.04 -3.31 -1.41% 15:37
Gold Miners Bullish 17.86 0.00 0.00% 02/20
Canada 21217.53 -38.08 -0.18% 17:08
Brazil 129916 880 0.68% 17:19
Mexico 57227.67 -262.38 -0.46% 15:26
Argentina 1059716 -12546 -1.17% 18:24
Chile 6349.00 -33.51 -0.53% 16:30
Venezuela 51535.57 -71.51 -0.14% 02/19
Peru 28317.57 -31.20 -0.11% 02/19
Colombia 1245.54 25.23 2.07% 15:05
Jamaica 331907 -3941 -1.17% 02/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 52038 128.19 0.25% 16:59
US Dollar 104.08 -0.21 -0.21% 16:12
Euro Index 108.07 0.32 0.29% 02/20
GB Pound 126.19 0.19 0.15% 02/20
Japanese Yen 66.65 0.08 0.12% 02/20
Aus. Dollar 65.50 0.18 0.27% 02/20
Swiss Franc 113.38 -0.26 -0.23% 02/20
Baltic Dry 1632.00 3.00 0.18% 02/20
Baltic Capesize 2409.00 -48.00 -1.95% 02/20
Baltic Panamax 1706.00 25.00 1.49% 02/20
Baltic Supramax 1129.00 39.00 3.58% 02/20
Baltic Handysize 596.00 19.00 3.29% 02/20
Baltic Clean Tanker 1050.00 -49.00 -4.46% 02/20
Baltic Dirty Tanker 1324.00 -14.00 -1.05% 02/20
VIX 15.42 0.71 4.83% 16:44
VXD 13.87 2.43 21.24% 16:08
VXN 18.6 0.75 4.20% 02/16
Tran Avg 15463.8 -165.4 -1.06% 17:13
Airlines 65.83 0.28 0.43% 02/20
Util Avg 842.42 -1.98 -0.23% 02/20
Comp. Tech 9220.56 -104.47 -1.12% 02/20
Disk Drives 364.33 -4.66 -1.26% 02/20
Hardware 1909.89 -13.13 -0.68% 02/20
EPRA/NA. AU 883.8 -0.83 -0.09% 18:14
EPRA/NA. JP 3036.73 -1.58 -0.05% 15:44
TSE REIT 1629.88 -0.34 -0.02% 15:00
HK Property 15851.72 106.44 0.68% 16:08
EPRA ex UK 2131.76 -11.88 -0.55% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.82 -0.58 -0.15% 02/20
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.33 0.09 0.08% 02/20
30Y T-Bond Yld 44.49 0.01 0.02% 02/20
10Y T-Note Yld 42.75 -0.20 -0.47% 02/20
5Y T-Note Yld 42.51 -0.37 -0.86% 02/20
13W T-Bill Dscnt 52.13 -0.10 -0.19% 02/20
30Y Bond Yield 4.445 -0.004 -0.08% 17:05
20Y Note Yield 4.563 -0.013 -0.28% 17:05
10Y Note Yield 4.275 -0.02 -0.47% 17:05
7Y Note Yield 4.283 -0.029 -0.67% 17:05
5Y Note Yield 4.254 -0.034 -0.79% 17:05
3Y Note Yield 4.393 -0.039 -0.88% 17:05
2Y Note Yield 4.614 -0.042 -0.90% 17:05
1Y Bill Yield 4.959 -0.036 -0.73% 17:05
6M Bill Yield 5.331 -0.011 -0.21% 17:05
4M Bill Yield 5.403 0.011 0.20% 02/16
3M Bill Yield 5.378 -0.014 -0.25% 17:05
2M Bill Yield 5.402 0.005 0.09% 02/16
1M Bill Yield 5.392 0.002 0.04% 15:00

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.76 -1.83 -0.67% 15:00
Rogers Comm 3693.92 20.68 0.56% 18:54
Rogers Metals 2800.89 7.15 0.26% 18:54
Rogers Energy 442.8 5.45 1.25% 18:53
Rogers Agri. 1310.2 4.52 0.35% 14:15
S&P GSCI 294.94 -2.70 -0.91% 15:37
S&P GSCI ENGY 260.77 -1.41 -0.54% 15:37
GSCI Prec Metal 223.18 1.30 0.58% 15:37
GSCI Ind Metal 196.35 -0.82 -0.42% 15:37
GSCI Energy 146.57 -2.69 -1.80% 15:37
S&P GSCI Agri 41.90 0.37 0.88% 15:37
GSCI livestock 150.72 0.34 0.23% 15:37
AMEX Energy 886.69 -8.57 -0.96% 16:20
NYSE Energy 13118.96 -114.16 -0.86% 16:03
AMEX Oil 1902.66 -26.02 -1.35% 02/20
Oil Services 80.19 -0.82 -1.01% 17:15
NBI BioTech 4385 -26.6 -0.60% 17:15
AMEX BioTech 5098.58 -26.29 -0.51% 02/20
NYSE Finance 10083.25 -7.45 -0.07% 16:08
NASDAQ Banks 95.05 -0.38 -0.40% 02/20
NASDAQ Insurance 13602.84 -68.98 -0.50% 02/20
Broker Dealer 558.64 -3.95 -0.70% 02/20
Basic Material 354.03 -0.22 -0.06% 19:12
US Mining 74.93 -0.33 -0.44% 16:20
US Water 2526 -25.6 -1.00% 16:20
WH Clean Energy 50.62 -1.98 -3.76% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 538.21 -2.10 -0.39% 02/20
FTSE ET50 396.05 -1.15 -0.29% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2025.00 6.60 0.33% 17:00
Silver 23.07 0.00 0.00% 17:00
Platinum 911.00 3.00 0.33% 17:00
Palladium 999.00 22.00 2.35% 17:00
Rhodium 5100.00 250.00 6.17% 17:00
Copper 3.8584 0.0535 1.41% 02/20
Gold Futures 2035.90 11.80 0.58% 16:44
Silver Futures 23.047 -0.428 -1.82% 16:45
Copper Futures 3.8575 0.0190 0.49% 16:44
Copper Contract 8535.00 100.50 1.19% 13:42
Aluminum Futr 2223.00 26.00 1.18% 13:43
Nickel Futr 16463.50 114.50 0.70% 13:44
WTI Crude Futr 76.78 -1.20 -1.54% 16:44
Brent Crude Fut 82.59 0.05 0.06% 17:16
Nat Gas Futr 1.700 0.091 5.66% 16:44
Heating oil futr 2.7379 -0.0687 -2.45% 16:44
RBOB Gas Futr 2.2944 -0.0416 -1.78% 16:43
London Gas Oil 839.00 -15.25 -1.79% 16:46
Carbon Emissions 54.21 0.67 1.25% 11:44
Sugar #11 22.8 -0.28 -1.21% 12:44
Orange Juice 371.52 2.5 0.68% 13:44
Cotton #2 Fut 91.72 -2.7 -2.86% 14:05
Cocoa Future 5667 326 6.10% 13:14
Coffee C Futr 188.03 1.33 0.71% 13:15
London Coffee 3138 -142 -4.33% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0808 0.003 0.28% 16:49
GBP-USD 1.2622 0.0028 0.22% 16:48
USD-CHF 0.8822 -0.0001 -0.02% 16:49
USD-SEK 10.3654 -0.0635 -0.61% 16:49
USD-RUB 92.3425 0.005 0.01% 15:50
USD-UAH 38.7623 0.1914 0.50% 16:48
USD-HUF 359.21 -1.76 -0.49% 16:48
USD-TRY 30.9506 0.1135 0.37% 16:49
USD-ZAR 18.9299 -0.0545 -0.29% 16:49
AUD-USD 0.6551 0.0012 0.18% 16:48
NZD-USD 0.6167 0.0018 0.29% 16:49
USD-JPY 150.00 -0.12 -0.08% 16:48
USD-CNY 7.1932 -0.0056 -0.08% 10:58
USD-HKD 7.8204 -0.0006 -0.01% 16:48
USD-TWD 31.456 0.037 0.12% 16:47
USD-KRW 1335.02 0.92 0.07% 16:49
USD-THB 35.990 -0.05 -0.14% 16:48
USD-SGD 1.3441 -0.0015 -0.11% 16:49
USD-PHP 55.949 -0.062 -0.11% 16:47
USD-MYR 4.8013 0.0118 0.25% 16:48
USD-IDR 15662.5 26.8 0.17% 16:48
USD-INR 82.905 -0.129 -0.16% 16:48
USD-CAD 1.3526 0.0036 0.27% 16:49
USD-BRL 4.9282 -0.0285 -0.58% 16:49
USD-MXN 17.0757 0.0197 0.12% 16:49
  MSCI Index  2024/02/20
MSCI Value Daily MTD YTD
World 3274.333 -0.38% 2.15% 3.32%
AC World 748.229 -0.32% 2.38% 2.92%
Zhong Hua 294.127 0.37% 5.86% -5.24%
Gold. Drgn 162.886 0.47% 5.56% -2.23%
Far East 3881.749 0.04% 1.44% 4.42%
Pacific 3023.006 0.12% 0.92% 2.82%
Asia Pacific 171.373 0.16% 2.92% 1.17%
Europe 2035.331 0.44% 0.91% 0.74%
BRIC 256.638 0.43% 4.58% -1.32%
EM 1018.990 0.26% 4.43% -0.46%
EM Lat Am 2579.894 0.58% 1.82% -3.11%
EM EMEA 203.873 0.39% 2.59% 1.55%
USA 4744.277 -0.65% 2.71% 4.22%
AUSTRALIA 904.495 0.40% -0.89% -2.44%
China 52.673 0.38% 6.25% -5.04%
India 972.561 0.27% 3.07% 5.53%
Brazil 1727.501 1.13% 2.05% -4.02%
Taiwan 662.328 0.63% 5.02% 3.69%
Korea 490.349 -1.11% 6.59% -4.06%
Philippines 448.302 1.33% 4.30% 5.30%
Thailand 318.148 -0.27% -0.06% -7.98%
Malaysia 253.739 1.03% 1.90% 1.49%
Indonesia 838.577 1.30% 5.74% 3.59%
Vietnam 457.802 0.65% 5.18% 4.24%
Frontier Markets 516.615 0.03% 0.98% 1.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels