World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11590.47 19.25 0.17% 02/20
Australia 7860.00 -51.50 -0.65% 16:42
Nikkei 225 38300.00 -63.61 -0.17% 15:00
TOPIX 2627.30 -5.00 -0.19% 15:00
TOPIX 100 1803.96 -4.05 -0.22% 15:00
TOPIX 500 2055.03 -3.57 -0.17% 15:00
TOPIX 1000 2486.14 -4.54 -0.18% 15:00
Korea 2653.31 -4.48 -0.17% 15:30
Taiwan 18676.31 -76.85 -0.41% 13:56
Taiwan OTC 245.44 -0.03 -0.01% 13:49
Shanghai 2950.96 28.23 0.97% 15:59
Shanghai A 3093.65 29.61 0.97% 15:59
Shanghai B 252.53 1.93 0.77% 15:59
Shenzhen A 1703.86 17.29 1.02% 15:59
Shenzhen B 1045.46 17.49 1.70% 15:52
SHSZ 300 3456.87 46.02 1.35% 15:59
Shenzhen 8975.97 70.01 0.79% 15:52
SZ SME 5522.47 53.14 0.97% 15:51
Chinext 1752.48 6.3 0.36% 15:58
China A50 11930.44 252.31 2.16% 15:00
Hong Kong 16503.10 255.59 1.57% 16:08
HK China Ent 5642.78 123.55 2.24% 16:08
HK Aff Crp 3396.66 47.76 1.43% 16:08
Hangseng TECH 3351.22 86.82 2.66% 13:00
HK GEM 17.89 0.31 1.75% 16:23
Vietnam 1230.04 -0.02 0.12% 14:59
India 72623.09 -434.31 -0.59% 15:59
Indonesia 7349.02 -3.58 -0.05% 16:00
Philippines 6897.36 42.70 0.62% 14:50
Malaysia 1552.40 -3.19 -0.21% 17:05
Thailand 1393.61 12.54 0.91% 17:03
Singapore 3217.11 -26.95 -0.83% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4773.05 12.77 0.27% 16:34
London 7662.51 -56.70 -0.73% 16:35
Frankfurt 17118.12 49.69 0.29% 17:53
Paris 7812.09 16.87 0.22% 17:35
Russia 1071.28 -22.29 -2.04% 17:40
MOEX 3146.05 -61.44 -1.92% 17:40
Poland 81412.34 -368.17 -0.45% 17:15
Czech 1479.21 -1.71 -0.12% 02/20
Austria 3404.68 9.54 0.28% 17:50
Hungary 65940.94 -59.14 -0.09% 02/20
Bulgaria 781.07 -0.66 -0.08% 02/20
Romania 15715.60 -74.92 -0.47% 02/20
Belgium 3674.60 5.20 0.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 846.79 -1.49 -0.18% 17:35
Switzerland 11428.74 -28.22 -0.25% 17:34
Ireland 9437.50 9.36 0.10% 02/20
Italy 34142.97 319.54 0.94% 17:35
Spain 996.80 6.85 0.69% 17:35
Greece 1420.28 -4.07 -0.29% 17:19
Portugal 4298.88 -24.17 -0.56% 02/20
Finland 9904.33 15.53 0.16% 18:25
Sweden 2414.97 0.19 0.01% 17:30
Norway 1165.12 -1.33 -0.11% 17:25
Denmark 2556.34 -24.44 -0.95% 16:59
Iceland 2268.27 -10.98 -0.48% 14:30
Turkey 9312.12 -32.86 -0.35% 17:09
Israel 1893.04 -6.42 -0.34% 17:24
Egypt 29292.05 -38.61 -0.13% 13:16
S. Africa 66557.70 44.20 0.07% 16:05
UAE Dubai 4277.36 4.40 0.10% 02/20
Abu Dhabi 9389.09 -11.19 -0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38612.24 48.44 0.13% 16:20
NASDAQ 15580.87 -49.91 -0.32% 16:44
NASDAQ 100 17478.91 -67.19 -0.38% 16:44
NY FANG+ 9577.90 -40.47 -0.42% 16:49
NYSE comp. 17382.68 42.51 0.25% 16:44
S&P 500 4981.80 6.29 0.13% 16:20
Russell 1000 2731.88 1.92 0.07% 16:30
Rus 2000 1994.74 -9.40 -0.47% 16:44
Russell 3000 2854.62 1.21 0.04% 16:30
Rus 3000 growth 2539.48 -7.05 -0.28% 16:30
Rus 3000 value 2178.19 9.33 0.43% 16:30
Russell Microcap 720.25 -4.97 -0.69% 02/21
Microcap Growth 2248.86 -15.50 -0.68% 16:30
PHLX Semicon 4446.36 -10.51 -0.24% 16:44
Gold Bugs 207.99 -0.96 -0.46% 16:10
Gold & Silver 107.04 -0.8 -0.74% 16:24
Arca Gold Miner 755.16 -4.36 -0.57% 16:19
FTSE Gold 1606.05 0 0.00% 02/20
S&P GSCI Gold 1184.39 -3.20 -0.27% 15:42
S&P GSCI Gold ER 136.67 -0.37 -0.27% 15:42
S&P DJ Silver 228.50 -2.54 -1.10% 15:42
Gold Miners Bullish 17.86 0.00 0.00% 02/21
Canada 21172.38 -45.15 -0.21% 16:45
Brazil 130032 115 0.09% 17:24
Mexico 57021.03 -206.64 -0.36% 15:26
Argentina 1039512 -20204 -1.91% 18:45
Chile 6251.42 -98.10 -1.54% 15:47
Venezuela 51268.63 -266.94 -0.52% 02/20
Peru 28276.95 -40.62 -0.14% 02/20
Colombia 1268.74 23.20 1.86% 15:05
Jamaica 337439 5531 1.67% 02/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 51379.09 -3.74 -0.01% 17:01
US Dollar 104.03 -0.05 -0.05% 16:09
Euro Index 108.14 0.38 0.35% 02/21
GB Pound 126.30 0.08 0.06% 02/21
Japanese Yen 66.56 -0.12 -0.17% 02/21
Aus. Dollar 65.45 -0.06 -0.09% 02/21
Swiss Franc 113.68 0.26 0.23% 02/21
Baltic Dry 1676.00 44.00 2.70% 02/21
Baltic Capesize 2543.00 134.00 5.56% 02/21
Baltic Panamax 1673.00 -33.00 -1.93% 02/21
Baltic Supramax 1154.00 25.00 2.21% 02/21
Baltic Handysize 613.00 17.00 2.85% 02/21
Baltic Clean Tanker 1044.00 -6.00 -0.57% 02/21
Baltic Dirty Tanker 1286.00 -38.00 -2.87% 02/21
VIX 15.34 -0.08 -0.52% 16:44
VXD 13.54 -0.31 -2.24% 16:15
VXN 19.78 1.18 6.34% 02/20
Tran Avg 15582.5 118.7 0.77% 17:17
Airlines 65.07 -0.76 -1.16% 02/21
Util Avg 854.18 11.76 1.40% 02/21
Comp. Tech 9182.45 -38.11 -0.41% 02/21
Disk Drives 359.83 -4.50 -1.24% 02/21
Hardware 1878.02 -31.87 -1.67% 02/21
EPRA/NA. AU 883.96 0.16 0.02% 18:14
EPRA/NA. JP 3038.54 1.81 0.06% 15:44
TSE REIT 1638.84 8.96 0.55% 15:00
HK Property 16331.17 479.45 3.02% 16:08
EPRA ex UK 2114.2 -17.56 -0.82% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.19 2.37 0.63% 02/21
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.74 -0.59 -0.50% 02/21
30Y T-Bond Yld 44.92 0.43 0.97% 02/21
10Y T-Note Yld 43.25 0.50 1.17% 02/21
5Y T-Note Yld 43.03 0.52 1.22% 02/21
13W T-Bill Dscnt 52.35 0.22 0.42% 02/21
30Y Bond Yield 4.479 0.030 0.68% 17:05
20Y Note Yield 4.607 0.039 0.86% 17:05
10Y Note Yield 4.319 0.044 1.03% 17:05
7Y Note Yield 4.330 0.047 1.09% 17:04
5Y Note Yield 4.304 0.053 1.26% 17:04
3Y Note Yield 4.441 0.054 1.24% 17:05
2Y Note Yield 4.668 0.056 1.22% 17:05
1Y Bill Yield 4.994 0.036 0.73% 17:05
6M Bill Yield 5.354 0.016 0.31% 17:05
4M Bill Yield 5.399 -0.004 -0.07% 02/20
3M Bill Yield 5.399 0.021 0.39% 17:05
2M Bill Yield 5.404 0.002 0.04% 02/20
1M Bill Yield 5.396 0.004 0.08% 16:22

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.01 3.25 1.20% 15:00
Rogers Comm 3682.02 1.75 0.05% 18:54
Rogers Metals 2797.99 1.62 0.06% 18:54
Rogers Energy 448.12 0.51 0.11% 18:54
Rogers Agri. 1306.79 -0.38 -0.03% 18:01
S&P GSCI 296.78 1.84 0.62% 15:42
S&P GSCI ENGY 261.95 1.18 0.45% 15:42
GSCI Prec Metal 222.42 -0.76 -0.34% 15:42
GSCI Ind Metal 198.35 2.01 1.02% 15:42
GSCI Energy 148.10 1.53 1.04% 15:42
S&P GSCI Agri 41.67 -0.24 -0.56% 15:42
GSCI livestock 151.09 0.37 0.25% 15:42
AMEX Energy 903.09 16.40 1.85% 17:17
NYSE Energy 13348.54 229.58 1.75% 16:02
AMEX Oil 1934.91 32.25 1.70% 02/21
Oil Services 81.1 0.91 1.13% 17:15
NBI BioTech 4395.6 10.6 0.24% 17:15
AMEX BioTech 5107.85 9.27 0.18% 02/21
NYSE Finance 10080.97 -2.28 -0.02% 16:04
NASDAQ Banks 95.12 0.06 0.07% 02/21
NASDAQ Insurance 13527.26 -75.58 -0.56% 02/21
Broker Dealer 557.07 -1.57 -0.28% 02/21
Basic Material 352.90 -1.13 -0.32% 19:12
US Mining 75.19 0.26 0.34% 17:37
US Water 2538.5 12.5 0.49% 16:20
WH Clean Energy 49.76 -0.86 -1.69% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 553.22 15.01 2.79% 02/21
FTSE ET50 396.39 0.34 0.09% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2026.70 1.70 0.08% 17:00
Silver 22.96 -0.10 -0.46% 17:00
Platinum 893.00 -18.00 -2.00% 17:00
Palladium 976.00 -23.00 -2.40% 17:00
Rhodium 5050.00 200.00 4.94% 17:00
Copper 3.8752 0.0087 0.23% 02/21
Gold Futures 2036.80 -3.00 -0.15% 16:44
Silver Futures 22.927 -0.209 -0.90% 16:44
Copper Futures 3.8805 0.0130 0.34% 16:45
Copper Contract 8552.00 52.00 0.61% 13:42
Aluminum Futr 2221.50 28.00 1.28% 13:43
Nickel Futr 16829.00 482.00 2.95% 13:45
WTI Crude Futr 78.06 1.02 1.32% 16:44
Brent Crude Fut 83.15 0.03 0.04% 17:13
Nat Gas Futr 1.782 0.206 13.07% 16:44
Heating oil futr 2.7197 -0.0118 -0.43% 16:44
RBOB Gas Futr 2.2885 0.0111 0.49% 16:43
London Gas Oil 837.50 -0.25 -0.03% 16:48
Carbon Emissions 54.51 0.20 0.37% 11:44
Sugar #11 22.83 0.08 0.35% 12:44
Orange Juice 362.8 -10 -2.68% 13:44
Cotton #2 Fut 92.97 1.28 1.40% 14:05
Cocoa Future 5960 331 5.88% 13:14
Coffee C Futr 187.8 1.55 0.83% 13:15
London Coffee 3172 -76 -2.34% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0820 0.0015 0.14% 16:52
GBP-USD 1.2638 0.0018 0.14% 16:52
USD-CHF 0.8799 -0.0022 -0.24% 16:52
USD-SEK 10.3682 -0.0016 -0.02% 16:52
USD-RUB 92.5500 0.2075 0.22% 15:50
USD-UAH 38.9098 0.1475 0.38% 16:52
USD-HUF 358.23 -0.71 -0.20% 16:53
USD-TRY 31.0174 0.1062 0.34% 16:52
USD-ZAR 18.9321 0.0254 0.13% 16:52
AUD-USD 0.6552 0.0003 0.05% 16:52
NZD-USD 0.6181 0.0017 0.28% 16:52
USD-JPY 150.29 0.29 0.20% 16:53
USD-CNY 7.1905 -0.0008 -0.01% 10:58
USD-HKD 7.8210 0.0003 0.00% 16:52
USD-TWD 31.518 0.057 0.18% 16:52
USD-KRW 1333.21 -1.01 -0.08% 16:52
USD-THB 35.860 -0.108 -0.30% 16:51
USD-SGD 1.3446 0.0006 0.04% 16:52
USD-PHP 55.989 -0.008 -0.01% 16:53
USD-MYR 4.7975 -0.0038 -0.08% 16:52
USD-IDR 15668.6 7.7 0.05% 16:53
USD-INR 82.936 0.038 0.05% 16:53
USD-CAD 1.3507 -0.0014 -0.10% 16:52
USD-BRL 4.9368 0.0088 0.18% 16:30
USD-MXN 17.0472 -0.006 -0.04% 16:53
  MSCI Index  2024/02/21
MSCI Value Daily MTD YTD
World 3272.190 -0.07% 2.09% 3.25%
AC World 747.911 -0.04% 2.34% 2.88%
Zhong Hua 299.166 1.71% 7.67% -3.62%
Gold. Drgn 164.179 0.79% 6.39% -1.45%
Far East 3867.363 -0.37% 1.07% 4.03%
Pacific 3007.700 -0.51% 0.41% 2.30%
Asia Pacific 171.128 -0.14% 2.77% 1.03%
Europe 2028.331 -0.34% 0.56% 0.39%
BRIC 258.289 0.64% 5.25% -0.68%
EM 1020.618 0.16% 4.59% -0.31%
EM Lat Am 2576.549 -0.13% 1.69% -3.24%
EM EMEA 203.746 -0.06% 2.52% 1.48%
USA 4747.725 0.07% 2.79% 4.30%
AUSTRALIA 895.152 -1.03% -1.91% -3.45%
China 53.543 1.65% 8.01% -3.47%
India 966.140 -0.66% 2.39% 4.83%
Brazil 1731.247 0.22% 2.27% -3.81%
Taiwan 656.659 -0.86% 4.12% 2.80%
Korea 490.082 -0.05% 6.53% -4.11%
Philippines 452.357 0.90% 5.24% 6.25%
Thailand 323.468 1.67% 1.61% -6.44%
Malaysia 253.587 -0.06% 1.84% 1.43%
Indonesia 837.119 -0.17% 5.56% 3.41%
Vietnam 454.847 -0.65% 4.51% 3.57%
Frontier Markets 517.240 0.12% 1.11% 2.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels