World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11690.25 99.78 0.86% 02/21
Australia 7865.30 5.30 0.07% 16:44
Nikkei 225 39116.00 816.00 2.13% 15:00
TOPIX 2660.71 33.41 1.27% 15:00
TOPIX 100 1830.82 26.86 1.49% 15:00
TOPIX 500 2081.82 26.79 1.30% 15:00
TOPIX 1000 2518.09 31.95 1.29% 15:00
Korea 2664.27 10.96 0.41% 15:30
Taiwan 18852.78 176.47 0.94% 13:56
Taiwan OTC 247.04 1.60 0.65% 13:49
Shanghai 2988.36 37.40 1.27% 15:59
Shanghai A 3132.86 39.21 1.27% 15:59
Shanghai B 253.81 1.28 0.51% 15:59
Shenzhen A 1725.94 22.08 1.30% 15:52
Shenzhen B 1050.04 4.58 0.44% 15:52
SHSZ 300 3486.67 29.8 0.86% 15:59
Shenzhen 9043.75 67.77 0.76% 15:52
SZ SME 5567.78 45.31 0.82% 15:52
Chinext 1757.87 5.39 0.31% 15:52
China A50 11994.35 63.91 0.54% 15:31
Hong Kong 16742.95 239.85 1.45% 16:08
HK China Ent 5758.46 115.68 2.05% 16:08
HK Aff Crp 3500.64 103.98 3.06% 16:08
Hangseng TECH 3410.02 58.8 1.75% 16:08
HK GEM 17.92 0.03 0.19% 16:28
Vietnam 1227.31 -2.73 -0.22% 14:59
India 73158.24 535.15 0.74% 15:59
Indonesia 7339.64 -9.39 -0.13% 16:00
Philippines 6903.15 5.79 0.08% 14:50
Malaysia 1545.49 -6.91 -0.45% 17:05
Thailand 1402.47 8.86 0.64% 17:03
Singapore 3222.94 5.83 0.18% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4855.85 80.54 1.69% 16:34
London 7684.49 21.98 0.29% 16:35
Frankfurt 17370.45 252.33 1.47% 17:53
Paris 7911.60 99.51 1.27% 17:35
Russia 1062.56 -5.53 -0.52% 17:40
MOEX 3145.26 5.76 0.18% 17:40
Poland 82464.52 1052.18 1.29% 17:15
Czech 1487.11 7.90 0.53% 02/21
Austria 3413.31 8.63 0.25% 17:50
Hungary 66344.17 403.23 0.61% 02/21
Bulgaria 780.01 -1.06 -0.14% 02/21
Romania 15888.48 172.88 1.10% 02/21
Belgium 3699.40 24.80 0.67% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 857.51 10.72 1.27% 17:35
Switzerland 11386.17 -42.57 -0.37% 17:35
Ireland 9513.58 76.08 0.81% 02/21
Italy 34493.37 350.40 1.03% 17:35
Spain 1000.01 3.21 0.32% 17:35
Greece 1419.25 -1.03 -0.07% 17:19
Portugal 4310.91 12.03 0.28% 02/21
Finland 9906.31 1.99 0.02% 18:25
Sweden 2426.38 11.40 0.47% 17:30
Norway 1167.13 2.01 0.17% 17:25
Denmark 2600.02 43.68 1.71% 17:00
Iceland 2262.84 -5.43 -0.24% 14:33
Turkey 9347.17 35.06 0.38% 17:09
Israel 1914.51 21.47 1.13% 17:24
Egypt 29309.73 17.68 0.06% 13:16
S. Africa 67636.51 1078.81 1.62% 16:06
UAE Dubai 4254.99 -22.37 -0.52% 02/21
Abu Dhabi 9315.49 -73.60 -0.78% 17:18
  American Market Indices
Index Quote Change Change% Local
United States 39069.11 456.87 1.18% 16:20
NASDAQ 16041.62 460.75 2.96% 16:44
NASDAQ 100 18004.70 525.79 3.01% 16:44
NY FANG+ 10032.26 454.36 4.74% 16:49
NYSE comp. 17565.07 182.37 1.05% 16:44
S&P 500 5087.03 105.23 2.11% 16:20
Russell 1000 2787.74 55.86 2.04% 16:30
Rus 2000 2013.84 19.10 0.96% 16:44
Russell 3000 2911.40 56.78 1.99% 16:30
Rus 3000 growth 2616.04 76.56 3.01% 16:30
Rus 3000 value 2194.60 16.41 0.75% 16:30
Russell Microcap 719.87 -0.39 -0.05% 02/22
Microcap Growth 2252.75 3.89 0.17% 16:30
PHLX Semicon 4667.37 221.01 4.97% 16:44
Gold Bugs 202.88 -5.11 -2.46% 16:10
Gold & Silver 104.85 -2.19 -2.05% 16:52
Arca Gold Miner 737.14 -18.02 -2.39% 16:20
FTSE Gold 1544.62 -53.64 -3.36% 17:37
S&P GSCI Gold 1182.29 -2.10 -0.18% 15:41
S&P GSCI Gold ER 136.43 -0.24 -0.18% 15:41
S&P DJ Silver 227.60 -0.90 -0.39% 15:41
Gold Miners Bullish 17.86 0.00 0.00% 02/22
Canada 21318.08 145.70 0.69% 16:33
Brazil 130241 209 0.16% 17:22
Mexico 57148.73 127.70 0.22% 15:42
Argentina 1076030 36518 3.51% 18:24
Chile 6237.63 -13.79 -0.22% 15:34
Venezuela 49772.51 -1496.12 -2.92% 02/21
Peru 28379.81 102.86 0.36% 02/21
Colombia 1279.09 10.35 0.82% 15:05
Jamaica 334062 -3376 -1.00% 02/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 51630.55 247.72 0.48% 16:43
US Dollar 103.96 -0.05 -0.04% 16:12
Euro Index 108.22 0.06 0.05% 02/22
GB Pound 126.61 0.23 0.18% 02/22
Japanese Yen 66.44 -0.09 -0.14% 02/22
Aus. Dollar 65.57 0.05 0.08% 02/22
Swiss Franc 113.60 -0.10 -0.09% 02/22
Baltic Dry 1752.00 76.00 4.53% 02/22
Baltic Capesize 2790.00 247.00 9.71% 02/22
Baltic Panamax 1624.00 -49.00 -2.93% 02/22
Baltic Supramax 1174.00 20.00 1.73% 02/22
Baltic Handysize 618.00 5.00 0.82% 02/22
Baltic Clean Tanker 1044.00 0.00 0.00% 02/22
Baltic Dirty Tanker 1237.00 -49.00 -3.81% 02/22
VIX 14.54 -0.80 -5.22% 16:44
VXD 13.45 -0.09 -0.66% 16:15
VXN 19.6 -0.18 -0.91% 02/21
Tran Avg 15822.4 239.9 1.54% 17:06
Airlines 65.49 0.42 0.65% 02/22
Util Avg 845.91 -8.27 -0.97% 02/22
Comp. Tech 9584.03 401.58 4.37% 02/22
Disk Drives 384.85 25.02 6.95% 02/22
Hardware 1967.65 89.63 4.77% 02/22
EPRA/NA. AU 884.38 0.42 0.05% 18:14
EPRA/NA. JP 3049.99 11.45 0.38% 19:26
TSE REIT 1631.44 -7.4 -0.45% 15:00
HK Property 16498.40 167.20 1.02% 16:08
EPRA ex UK 2135.25 21.05 1.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.99 0.80 0.21% 02/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.08 0.34 0.29% 02/22
30Y T-Bond Yld 44.62 -0.30 -0.67% 02/22
10Y T-Note Yld 43.27 0.02 0.05% 02/22
5Y T-Note Yld 43.31 0.28 0.65% 02/22
13W T-Bill Dscnt 52.33 -0.02 -0.04% 02/22
30Y Bond Yield 4.464 -0.028 -0.63% 17:05
20Y Note Yield 4.584 -0.016 -0.35% 17:05
10Y Note Yield 4.331 0.008 0.19% 17:05
7Y Note Yield 4.352 0.022 0.50% 17:05
5Y Note Yield 4.333 0.034 0.79% 17:05
3Y Note Yield 4.487 0.054 1.22% 17:05
2Y Note Yield 4.714 0.061 1.30% 17:05
1Y Bill Yield 5.024 0.041 0.81% 17:05
6M Bill Yield 5.356 0.010 0.19% 17:05
4M Bill Yield 5.401 0.002 0.04% 02/21
3M Bill Yield 5.411 0.012 0.22% 17:05
2M Bill Yield 5.403 -0.001 -0.02% 02/21
1M Bill Yield 5.393 -0.003 -0.06% 16:17

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.11 0.10 0.04% 15:00
Rogers Comm 3683.24 -4.52 -0.12% 18:49
Rogers Metals 2803.76 5.15 0.18% 18:54
Rogers Energy 448.01 -2.1 -0.47% 18:54
Rogers Agri. 1305.68 0 0.00% 17:00
S&P GSCI 297.82 1.04 0.35% 15:41
S&P GSCI ENGY 262.40 0.45 0.17% 15:41
GSCI Prec Metal 221.98 -0.43 -0.20% 15:41
GSCI Ind Metal 198.53 0.18 0.09% 15:41
GSCI Energy 149.26 1.16 0.78% 15:41
S&P GSCI Agri 41.37 -0.29 -0.70% 15:41
GSCI livestock 151.23 0.14 0.09% 15:41
AMEX Energy 904.30 1.21 0.13% 17:06
NYSE Energy 13365.39 16.89 0.13% 16:02
AMEX Oil 1941.54 6.63 0.34% 02/22
Oil Services 81.52 0.42 0.52% 17:14
NBI BioTech 4456 60.4 1.37% 17:15
AMEX BioTech 5156.58 48.73 0.95% 02/22
NYSE Finance 10185.53 104.53 1.04% 16:02
NASDAQ Banks 95.49 0.37 0.39% 02/22
NASDAQ Insurance 13603.49 76.23 0.56% 02/22
Broker Dealer 563.45 6.38 1.15% 02/22
Basic Material 354.81 1.91 0.54% 19:12
US Mining 70.53 -4.66 -6.20% 16:20
US Water 2502.8 -35.7 -1.41% 16:20
WH Clean Energy 47.73 -2.03 -4.09% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.47 -3.76 -0.68% 02/22
FTSE ET50 401.49 5.27 1.33% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2025.20 -1.50 -0.07% 17:00
Silver 22.82 -0.14 -0.61% 17:00
Platinum 909.00 15.00 1.70% 17:00
Palladium 990.00 14.00 1.50% 17:00
Rhodium 5050.00 200.00 4.94% 17:00
Copper 3.8948 0.0203 0.52% 02/22
Gold Futures 2034.30 0.00 0.00% 16:44
Silver Futures 22.780 -0.094 -0.41% 16:44
Copper Futures 3.8948 0.0198 0.51% 16:44
Copper Contract 8609.00 67.00 0.78% 13:41
Aluminum Futr 2201.50 -18.00 -0.81% 13:43
Nickel Futr 17396.50 466.50 2.76% 13:41
WTI Crude Futr 78.34 0.43 0.55% 16:44
Brent Crude Fut 83.41 -0.03 -0.04% 17:19
Nat Gas Futr 1.726 -0.047 -2.65% 16:44
Heating oil futr 2.7496 0.0444 1.64% 16:44
RBOB Gas Futr 2.3189 0.0329 1.44% 16:44
London Gas Oil 844.75 7.75 0.93% 16:45
Carbon Emissions 52.59 -1.96 -3.59% 11:44
Sugar #11 22.84 0.07 0.31% 12:45
Orange Juice 365.9 -3.12 -0.85% 13:45
Cotton #2 Fut 94.42 1.19 1.28% 14:05
Cocoa Future 5948 87 1.48% 13:14
Coffee C Futr 183.23 -4.87 -2.59% 13:15
London Coffee 3115 -137 -4.21% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0825 0.0006 0.06% 16:50
GBP-USD 1.2662 0.0027 0.21% 16:50
USD-CHF 0.8806 0.0009 0.11% 16:50
USD-SEK 10.3381 -0.0316 -0.30% 16:49
USD-RUB 92.8525 0.3025 0.33% 15:50
USD-UAH 38.7598 -0.1485 -0.38% 16:49
USD-HUF 358.73 0.33 0.09% 16:45
USD-TRY 30.9884 0.0077 0.02% 16:50
USD-ZAR 19.1864 0.2549 1.35% 16:50
AUD-USD 0.6558 0.0008 0.11% 16:50
NZD-USD 0.6200 0.0019 0.31% 16:49
USD-JPY 150.54 0.26 0.17% 16:50
USD-CNY 7.1949 0.0056 0.08% 10:55
USD-HKD 7.8222 0.0013 0.02% 16:49
USD-TWD 31.538 0.021 0.07% 16:49
USD-KRW 1327.84 -5.45 -0.41% 16:50
USD-THB 35.940 0.051 0.14% 16:49
USD-SGD 1.3432 -0.0012 -0.09% 16:49
USD-PHP 55.841 -0.102 -0.18% 16:49
USD-MYR 4.7800 -0.0175 -0.36% 16:49
USD-IDR 15590.0 -67 -0.43% 16:49
USD-INR 82.856 -0.076 -0.09% 16:49
USD-CAD 1.3483 -0.0023 -0.17% 16:50
USD-BRL 4.9615 0.0252 0.51% 16:30
USD-MXN 17.1119 0.0684 0.40% 16:50
  MSCI Index  2024/02/22
MSCI Value Daily MTD YTD
World 3329.859 1.76% 3.89% 5.07%
AC World 760.408 1.67% 4.05% 4.60%
Zhong Hua 303.372 1.41% 9.19% -2.26%
Gold. Drgn 166.316 1.30% 7.78% -0.17%
Far East 3910.745 1.12% 2.20% 5.20%
Pacific 3034.349 0.89% 1.30% 3.21%
Asia Pacific 172.881 1.02% 3.82% 2.06%
Europe 2045.378 0.84% 1.41% 1.24%
BRIC 261.361 1.19% 6.51% 0.50%
EM 1029.443 0.86% 5.50% 0.56%
EM Lat Am 2570.017 -0.25% 1.43% -3.48%
EM EMEA 203.440 -0.15% 2.37% 1.33%
USA 4849.022 2.13% 4.98% 6.52%
AUSTRALIA 895.295 0.02% -1.90% -3.43%
China 54.396 1.59% 9.73% -1.93%
India 976.853 1.11% 3.53% 5.99%
Brazil 1724.237 -0.40% 1.86% -4.20%
Taiwan 663.938 1.11% 5.27% 3.94%
Korea 494.445 0.89% 7.48% -3.26%
Philippines 453.381 0.23% 5.48% 6.49%
Thailand 326.514 0.94% 2.57% -5.56%
Malaysia 253.973 0.15% 1.99% 1.58%
Indonesia 832.992 -0.49% 5.04% 2.90%
Vietnam 452.470 -0.52% 3.96% 3.03%
Frontier Markets 518.782 0.30% 1.41% 2.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels