World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11719.82 29.57 0.25% 02/22
Australia 7899.20 33.90 0.43% 16:49
Nikkei 225 39098.68 836.52 2.19% 02/22
TOPIX 2660.71 33.41 1.27% 02/22
TOPIX 100 1830.82 26.86 1.49% 02/22
TOPIX 500 2081.82 26.79 1.30% 02/22
TOPIX 1000 2518.09 31.95 1.29% 02/22
Korea 2667.70 3.43 0.13% 15:30
Taiwan 18889.19 36.41 0.19% 13:56
Taiwan OTC 246.58 -0.46 -0.19% 13:49
Shanghai 3004.88 16.52 0.55% 15:59
Shanghai A 3150.06 17.20 0.55% 15:59
Shanghai B 257.7 3.89 1.53% 15:59
Shenzhen A 1746.61 20.67 1.20% 15:52
Shenzhen B 1059.48 9.44 0.90% 15:52
SHSZ 300 3489.74 3.07 0.09% 15:59
Shenzhen 9069.42 25.67 0.28% 15:52
SZ SME 5593.85 26.07 0.47% 15:52
Chinext 1758.19 0.32 0.02% 15:52
China A50 12000.76 6.41 0.05% 15:00
Hong Kong 16725.86 -17.09 -0.10% 16:08
HK China Ent 5765.10 6.64 0.12% 16:08
HK Aff Crp 3514.97 14.33 0.41% 16:08
Hangseng TECH 3399.84 -10.18 -0.30% 16:08
HK GEM 17.89 -0.03 -0.16% 16:27
Vietnam 1212.00 -15.31 -1.25% 14:59
India 73142.80 -15.44 -0.02% 15:59
Indonesia 7295.10 -44.54 -0.61% 16:00
Philippines 6913.21 10.06 0.15% 14:50
Malaysia 1549.11 3.62 0.23% 17:05
Thailand 1398.14 -4.33 -0.31% 17:03
Singapore 3184.91 -38.03 -1.18% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4872.25 16.89 0.35% 16:35
London 7706.28 21.79 0.28% 16:35
Frankfurt 17419.33 48.88 0.28% 17:55
Paris 7966.68 55.08 0.70% 17:35
Russia 1062.56 -5.53 -0.52% 02/22
MOEX 3145.26 5.76 0.18% 02/22
Poland 83265.56 801.04 0.97% 17:15
Czech 1497.10 9.99 0.67% 02/22
Austria 3384.84 -28.47 -0.83% 17:50
Hungary 66263.18 77.81 0.12% 06:00
Bulgaria 785.45 0.61 0.08% 07:00
Romania 15926.46 -87.20 -0.54% 07:00
Belgium 3711.90 12.50 0.34% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 854.97 -2.54 -0.30% 17:35
Switzerland 11496.76 110.59 0.97% 17:35
Ireland 9660.86 98.09 1.03% 05:00
Italy 34837.80 344.43 1.00% 17:37
Spain 999.25 -0.76 -0.08% 17:35
Greece 1413.26 -5.99 -0.42% 17:19
Portugal 4286.26 29.02 0.68% 05:00
Finland 9878.16 -16.47 -0.17% 18:25
Sweden 2435.45 9.07 0.37% 17:29
Norway 1165.12 -2.01 -0.17% 17:25
Denmark 2588.79 -11.23 -0.43% 17:00
Iceland 2271.57 8.73 0.39% 14:30
Turkey 9374.20 27.03 0.29% 21:59
Israel 1914.51 21.47 1.13% 02/22
Egypt 29309.73 17.68 0.06% 02/22
S. Africa 67768.63 132.12 0.20% 16:05
UAE Dubai 4225.90 -3.31 -0.08% 09:00
Abu Dhabi 9279.94 -35.55 -0.38% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39131.53 62.42 0.16% 16:20
NASDAQ 15996.82 -44.80 -0.28% 16:44
NASDAQ 100 17937.61 -67.09 -0.37% 16:44
NY FANG+ 10003.80 -28.46 -0.28% 16:49
NYSE comp. 17616.02 50.96 0.29% 16:44
S&P 500 5088.80 1.77 0.03% 16:20
Russell 1000 2789.37 1.63 0.06% 16:30
Rus 2000 2016.69 2.85 0.14% 16:44
Russell 3000 2913.22 1.82 0.06% 16:30
Rus 3000 growth 2613.52 -2.52 -0.10% 16:30
Rus 3000 value 2200.27 5.67 0.26% 16:30
Russell Microcap 723.94 4.08 0.57% 02/23
Microcap Growth 2268.98 16.23 0.72% 16:30
PHLX Semicon 4615.03 -52.33 -1.12% 16:44
Gold Bugs 206.57 3.69 1.82% 16:10
Gold & Silver 106.72 1.87 1.78% 16:44
Arca Gold Miner 748.18 11.04 1.50% 16:19
FTSE Gold 1544.62 0 0.00% 02/22
S&P GSCI Gold 1193.18 10.89 0.92% 15:49
S&P GSCI Gold ER 137.68 1.26 0.92% 15:49
S&P DJ Silver 229.44 1.84 0.81% 15:49
Gold Miners Bullish 17.86 0.00 0.00% 02/23
Canada 21413.15 95.07 0.45% 16:51
Brazil 129419 -822 -0.63% 17:22
Mexico 56659.80 -488.93 -0.86% 15:26
Argentina 1105610 29580 2.75% 18:24
Chile 6189.56 -48.07 -0.77% 15:53
Venezuela 50620.56 848.05 1.70% 02/22
Peru 28611.84 148.31 0.52% 23:00
Colombia 1290.31 11.22 0.88% 15:05
Jamaica 334062 -3376 -1.00% 02/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 51068.59 -592.06 -1.15% 16:03
US Dollar 103.95 -0.01 -0.01% 16:12
Euro Index 108.21 0.48 0.44% 02/23
GB Pound 126.70 0.07 0.06% 02/23
Japanese Yen 66.45 0.02 0.04% 02/23
Aus. Dollar 65.62 0.06 0.09% 02/23
Swiss Franc 113.47 -0.12 -0.10% 02/23
Baltic Dry 1866.00 114.00 6.51% 02/23
Baltic Capesize 3145.00 355.00 12.72% 02/23
Baltic Panamax 1595.00 -29.00 -1.79% 02/23
Baltic Supramax 1189.00 15.00 1.28% 02/23
Baltic Handysize 628.00 10.00 1.62% 02/23
Baltic Clean Tanker 1062.00 18.00 1.72% 02/23
Baltic Dirty Tanker 1209.00 -28.00 -2.26% 02/23
VIX 13.75 -0.79 -5.43% 16:44
VXD 11.62 -1.83 -13.61% 16:15
VXN 18.39 -1.21 -6.17% 02/22
Tran Avg 15921.0 98.7 0.62% 17:14
Airlines 64.71 -0.79 -1.20% 02/23
Util Avg 849.05 3.14 0.37% 02/23
Comp. Tech 9549.90 -34.13 -0.36% 02/23
Disk Drives 377.57 -7.29 -1.89% 02/23
Hardware 1948.13 -19.52 -0.99% 02/23
EPRA/NA. AU 878.84 -5.54 -0.63% 18:14
EPRA/NA. JP 3049.99 11.45 0.38% 02/22
TSE REIT 1631.44 -7.4 -0.45% 02/22
HK Property 16511.33 12.93 0.08% 16:08
EPRA ex UK 2127.82 -7.43 -0.35% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.47 -0.52 -0.14% 02/23
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.10 1.02 0.86% 02/23
30Y T-Bond Yld 43.80 -0.82 -1.84% 02/23
10Y T-Note Yld 42.60 -0.67 -1.55% 02/23
5Y T-Note Yld 42.85 -0.46 -1.06% 02/23
13W T-Bill Dscnt 52.40 0.07 0.13% 02/23
30Y Bond Yield 4.366 -0.095 -2.14% 17:05
20Y Note Yield 4.507 -0.071 -1.55% 17:05
10Y Note Yield 4.248 -0.079 -1.83% 17:05
7Y Note Yield 4.280 -0.070 -1.62% 17:05
5Y Note Yield 4.278 -0.053 -1.22% 17:05
3Y Note Yield 4.454 -0.033 -0.74% 17:05
2Y Note Yield 4.688 -0.027 -0.56% 17:05
1Y Bill Yield 5.006 -0.009 -0.19% 17:05
6M Bill Yield 5.351 0.000 0.00% 16:22
4M Bill Yield 5.400 -0.001 -0.02% 02/22
3M Bill Yield 5.414 0.008 0.15% 17:05
2M Bill Yield 5.405 0.002 0.04% 02/22
1M Bill Yield 5.399 0.006 0.10% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.82 -3.28 -1.20% 15:00
Rogers Comm 3638.89 0 0.00% 17:00
Rogers Metals 2808.46 0 0.00% 17:00
Rogers Energy 436.44 0 0.00% 17:00
Rogers Agri. 1298.52 0 0.00% 17:00
S&P GSCI 293.37 -4.45 -1.49% 15:49
S&P GSCI ENGY 259.48 -2.91 -1.11% 15:49
GSCI Prec Metal 224.00 2.02 0.91% 15:49
GSCI Ind Metal 197.95 -0.58 -0.29% 15:49
GSCI Energy 145.66 -3.60 -2.41% 15:49
S&P GSCI Agri 40.99 -0.39 -0.93% 15:49
GSCI livestock 152.24 1.01 0.67% 15:49
AMEX Energy 899.20 -5.10 -0.56% 17:14
NYSE Energy 13290.91 -74.48 -0.56% 16:02
AMEX Oil 1935.29 -6.25 -0.32% 02/23
Oil Services 80.66 -0.86 -1.05% 17:14
NBI BioTech 4490.6 34.6 0.78% 17:15
AMEX BioTech 5183.93 27.35 0.53% 02/23
NYSE Finance 10215.04 29.51 0.29% 16:02
NASDAQ Banks 95.88 0.39 0.41% 02/23
NASDAQ Insurance 13670.28 66.79 0.49% 02/23
Broker Dealer 565.31 1.86 0.33% 02/23
Basic Material 356.06 1.25 0.35% 17:46
US Mining 71.99 1.46 2.07% 16:20
US Water 2472.9 -29.9 -1.19% 16:20
WH Clean Energy 47.09 -0.64 -1.34% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.99 -3.47 -0.63% 02/23
FTSE ET50 401.87 -0.43 -0.11% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2036.30 11.10 0.55% 17:00
Silver 23.01 0.19 0.86% 17:00
Platinum 909.00 1.00 0.11% 17:00
Palladium 996.00 6.00 0.63% 17:00
Rhodium 5000.00 150.00 3.70% 17:00
Copper 3.8741 -0.0187 -0.48% 02/23
Gold Futures 2045.80 15.10 0.74% 16:44
Silver Futures 22.977 0.193 0.85% 16:44
Copper Futures 3.8690 -0.0280 -0.72% 16:44
Copper Contract 8565.00 -19.50 -0.23% 13:43
Aluminum Futr 2184.00 -14.00 -0.64% 13:41
Nickel Futr 17549.50 157.50 0.91% 13:44
WTI Crude Futr 76.57 -2.04 -2.60% 16:44
Brent Crude Fut 81.64 -2.03 -2.43% 17:09
Nat Gas Futr 1.582 -0.150 -8.66% 16:44
Heating oil futr 2.6931 -0.0589 -2.14% 16:44
RBOB Gas Futr 2.2746 -0.0601 -2.57% 16:43
London Gas Oil 827.75 -8.75 -1.05% 17:01
Carbon Emissions 52.51 -0.29 -0.55% 11:44
Sugar #11 22.63 -0.2 -0.88% 12:45
Orange Juice 380.27 11.25 3.05% 13:44
Cotton #2 Fut 93.38 -1.08 -1.14% 14:04
Cocoa Future 6343.5 483.5 8.25% 13:14
Coffee C Futr 179.85 -3.3 -1.80% 13:15
London Coffee 3027 -88 -2.83% 12:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0823 -0.0002 -0.02% 16:49
GBP-USD 1.2672 0.0012 0.09% 16:50
USD-CHF 0.8815 0.0011 0.13% 16:50
USD-SEK 10.3345 0.0081 0.08% 16:50
USD-RUB 92.8525 0 0.00% 17:00
USD-UAH 38.5603 -0.2003 -0.52% 16:47
USD-HUF 359.87 1.05 0.29% 16:47
USD-TRY 31.0870 0.1327 0.43% 16:50
USD-ZAR 19.3118 0.1394 0.73% 16:50
AUD-USD 0.6567 0.0012 0.18% 16:50
NZD-USD 0.6198 0.0004 0.07% 16:50
USD-JPY 150.53 0.01 0.01% 16:50
USD-CNY 7.1965 0.0015 0.02% 13:39
USD-HKD 7.8262 0.0021 0.03% 16:50
USD-TWD 31.626 0.08 0.25% 16:47
USD-KRW 1330.73 3.15 0.24% 16:50
USD-THB 36.012 0.015 0.04% 16:47
USD-SGD 1.3438 0.0006 0.05% 16:49
USD-PHP 55.961 0.129 0.23% 16:47
USD-MYR 4.7800 0 0.00% 16:47
USD-IDR 15600.4 10.5 0.07% 16:47
USD-INR 82.887 0.042 0.05% 16:47
USD-CAD 1.3507 0.0025 0.19% 16:50
USD-BRL 4.9961 0.0351 0.71% 16:29
USD-MXN 17.1265 0.0232 0.14% 16:50
  MSCI Index  2024/02/23
MSCI Value Daily MTD YTD
World 3334.043 0.13% 4.02% 5.20%
AC World 761.183 0.10% 4.15% 4.70%
Zhong Hua 303.254 -0.04% 9.14% -2.30%
Gold. Drgn 166.418 0.06% 7.85% -0.11%
Far East 3906.521 -0.11% 2.09% 5.08%
Pacific 3037.163 0.09% 1.39% 3.30%
Asia Pacific 173.006 0.07% 3.90% 2.14%
Europe 2056.472 0.54% 1.96% 1.79%
BRIC 261.097 -0.10% 6.40% 0.40%
EM 1028.308 -0.11% 5.38% 0.45%
EM Lat Am 2534.896 -1.37% 0.05% -4.80%
EM EMEA 203.012 -0.21% 2.15% 1.12%
USA 4849.542 0.01% 4.99% 6.54%
AUSTRALIA 902.588 0.81% -1.10% -2.65%
China 54.428 0.06% 9.79% -1.88%
India 977.990 0.12% 3.65% 6.12%
Brazil 1697.655 -1.54% 0.29% -5.68%
Taiwan 665.576 0.25% 5.53% 4.20%
Korea 494.600 0.03% 7.52% -3.23%
Philippines 453.186 -0.04% 5.43% 6.44%
Thailand 322.954 -1.09% 1.45% -6.59%
Malaysia 253.285 -0.27% 1.72% 1.31%
Indonesia 825.240 -0.93% 4.06% 1.94%
Vietnam 443.421 -2.00% 1.88% 0.97%
Frontier Markets 518.675 -0.02% 1.39% 2.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels