World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11709.89 -9.93 -0.09% 02/25
Australia 7908.10 8.90 0.11% 17:35
Nikkei 225 39208.50 109.82 0.28% 14:59
TOPIX 2673.62 12.91 0.49% 15:00
TOPIX 100 1842.52 11.70 0.64% 15:00
TOPIX 500 2092.16 10.34 0.50% 15:00
TOPIX 1000 2530.45 12.36 0.49% 15:00
Korea 2647.08 -20.62 -0.77% 15:32
Taiwan 18948.05 58.86 0.31% 13:56
Taiwan OTC 247.97 1.39 0.56% 13:49
Shanghai 2977.02 -27.86 -0.93% 15:59
Shanghai A 3120.72 -29.34 -0.93% 15:59
Shanghai B 259.29 1.58 0.61% 15:59
Shenzhen A 1754.25 7.64 0.44% 15:59
Shenzhen B 1062.79 3.32 0.31% 15:59
SHSZ 300 3453.36 -36.38 -1.04% 15:59
Shenzhen 9066.09 -3.33 -0.04% 15:53
SZ SME 5603.44 9.59 0.17% 15:52
Chinext 1751.7 -6.49 -0.37% 15:52
China A50 11803.36 -197.40 -1.64% 15:00
Hong Kong 16634.74 -91.12 -0.54% 16:08
HK China Ent 5723.36 -41.74 -0.72% 16:08
HK Aff Crp 3497.92 -17.05 -0.49% 16:08
Hangseng TECH 3393.29 -6.55 -0.19% 13:00
HK GEM 17.8 -0.09 -0.48% 16:19
Vietnam 1224.17 12.17 1.00% 14:59
India 72790.13 -352.67 -0.48% 15:59
Indonesia 7283.82 -11.27 -0.15% 16:00
Philippines 6891.49 -21.72 -0.31% 14:50
Malaysia 1547.60 -1.51 -0.10% 17:05
Thailand 1398.14 -4.33 -0.31% 02/23
Singapore 3171.12 -13.79 -0.43% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4864.15 -8.42 -0.17% 16:31
London 7684.30 -21.98 -0.29% 16:35
Frankfurt 17423.23 3.90 0.02% 17:55
Paris 7929.82 -36.86 -0.46% 17:35
Russia 1096.38 31.94 3.00% 17:40
MOEX 3210.25 67.95 2.16% 17:40
Poland 83116.29 -149.27 -0.18% 17:15
Czech 1492.45 -4.65 -0.31% 02/23
Austria 3375.95 -8.89 -0.26% 17:50
Hungary 66038.20 -224.98 -0.34% 06:00
Bulgaria 785.07 -0.38 -0.05% 07:00
Romania 16011.70 85.24 0.54% 07:00
Belgium 3687.40 -24.50 -0.66% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 852.87 -2.10 -0.25% 17:35
Switzerland 11452.88 -43.88 -0.38% 17:34
Ireland 9454.75 -206.11 -2.13% 05:00
Italy 34710.99 -126.81 -0.36% 17:35
Spain 999.83 0.58 0.06% 17:35
Greece 1414.51 1.25 0.09% 17:19
Portugal 4230.74 -55.52 -1.30% 05:00
Finland 9825.38 -55.88 -0.57% 18:29
Sweden 2438.64 3.19 0.13% 17:29
Norway 1168.29 3.17 0.27% 17:25
Denmark 2578.09 -10.70 -0.41% 16:59
Iceland 2321.59 50.02 2.20% 14:30
Turkey 9334.13 -40.08 -0.43% 17:09
Israel 1942.93 4.57 0.24% 17:24
Egypt 28931.92 1091.06 3.92% 13:16
S. Africa 67218.27 -550.36 -0.81% 16:06
UAE Dubai 4223.25 -2.65 -0.06% 09:00
Abu Dhabi 9260.60 -19.34 -0.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39069.23 -62.30 -0.16% 16:59
NASDAQ 15976.25 -20.57 -0.13% 16:44
NASDAQ 100 17933.33 -4.28 -0.02% 16:44
NY FANG+ 9998.64 -5.16 -0.05% 16:49
NYSE comp. 17566.61 -49.42 -0.28% 16:44
S&P 500 5069.53 -19.27 -0.38% 16:59
Russell 1000 2780.07 -9.30 -0.33% 16:30
Rus 2000 2028.97 12.28 0.61% 16:44
Russell 3000 2904.90 -8.32 -0.29% 16:30
Rus 3000 growth 2608.85 -4.67 -0.18% 16:30
Rus 3000 value 2191.10 -9.17 -0.42% 16:30
Russell Microcap 734.11 10.17 1.41% 02/26
Microcap Growth 2307.34 38.36 1.69% 17:41
PHLX Semicon 4663.47 48.43 1.05% 16:44
Gold Bugs 203.66 -2.91 -1.41% 16:10
Gold & Silver 105.19 -1.53 -1.43% 16:24
Arca Gold Miner 737.73 -10.45 -1.40% 16:20
FTSE Gold 1541.62 -23.21 -1.48% 17:33
S&P GSCI Gold 1187.06 -6.11 -0.51% 15:48
S&P GSCI Gold ER 136.98 -0.71 -0.51% 15:48
S&P DJ Silver 224.95 -4.49 -1.96% 15:48
Gold Miners Bullish 17.86 0.00 0.00% 02/26
Canada 21324.31 -88.84 -0.41% 16:38
Brazil 129609 190 0.15% 17:20
Mexico 56194.72 -465.08 -0.82% 15:26
Argentina 1080444 -25166 -2.28% 18:24
Chile 6208.29 18.73 0.30% 15:44
Venezuela 50807.87 187.31 0.37% 02/23
Peru 28610.15 -1.69 -0.01% 23:00
Colombia 1291.39 1.08 0.08% 15:05
Jamaica 336232 3554 1.07% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 54679.54 2927.2 5.66% 16:39
US Dollar 103.78 -0.16 -0.15% 16:08
Euro Index 108.51 0.30 0.28% 02/26
GB Pound 126.83 0.03 0.02% 02/26
Japanese Yen 66.36 -0.09 -0.13% 02/26
Aus. Dollar 65.39 -0.22 -0.34% 02/26
Swiss Franc 113.61 0.14 0.12% 02/26
Baltic Dry 1871.00 5.00 0.27% 02/26
Baltic Capesize 3163.00 18.00 0.57% 02/26
Baltic Panamax 1578.00 -17.00 -1.07% 02/26
Baltic Supramax 1198.00 9.00 0.76% 02/26
Baltic Handysize 639.00 11.00 1.75% 02/26
Baltic Clean Tanker 1061.00 -1.00 -0.09% 02/26
Baltic Dirty Tanker 1191.00 -18.00 -1.49% 02/26
VIX 13.74 -0.01 -0.07% 16:44
VXD 12.08 0.46 3.96% 16:15
VXN 17.7 -0.69 -3.75% 02/23
Tran Avg 15842.3 -78.8 -0.49% 16:59
Airlines 64.61 -0.10 -0.15% 02/26
Util Avg 832.73 -16.32 -1.92% 02/26
Comp. Tech 9499.78 -50.12 -0.52% 02/26
Disk Drives 384.92 7.36 1.95% 02/26
Hardware 1956.87 8.74 0.45% 02/26
EPRA/NA. AU 874.46 -4.38 -0.50% 18:14
EPRA/NA. JP 3073.1 23.11 0.76% 15:44
TSE REIT 1648.93 17.49 1.07% 15:00
HK Property 16523.35 12.02 0.07% 16:08
EPRA ex UK 2102.22 -25.6 -1.20% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.00 -4.47 -1.18% 02/26
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.64 -0.47 -0.39% 02/26
30Y T-Bond Yld 44.18 0.38 0.87% 02/26
10Y T-Note Yld 42.99 0.39 0.92% 02/26
5Y T-Note Yld 43.27 0.42 0.98% 02/26
13W T-Bill Dscnt 52.50 0.10 0.19% 02/26
30Y Bond Yield 4.399 0.019 0.43% 17:05
20Y Note Yield 4.530 0.006 0.13% 17:05
10Y Note Yield 4.281 0.021 0.49% 17:05
7Y Note Yield 4.316 0.027 0.62% 17:05
5Y Note Yield 4.316 0.031 0.72% 17:05
3Y Note Yield 4.491 0.037 0.83% 17:00
2Y Note Yield 4.731 0.041 0.88% 17:05
1Y Bill Yield 5.049 0.049 0.98% 17:05
6M Bill Yield 5.361 0.010 0.19% 17:05
4M Bill Yield 5.405 0.005 0.09% 02/23
3M Bill Yield 5.416 0.005 0.09% 17:01
2M Bill Yield 5.410 0.005 0.09% 02/23
1M Bill Yield 5.403 0.005 0.09% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.64 2.81 1.04% 15:00
Rogers Comm 3667.28 2.98 0.08% 18:54
Rogers Metals 2782.89 0.89 0.03% 18:54
Rogers Energy 444.18 0.86 0.19% 18:53
Rogers Agri. 1309.79 -0.26 -0.02% 18:04
S&P GSCI 296.02 2.65 0.90% 15:48
S&P GSCI ENGY 261.29 1.80 0.69% 15:48
GSCI Prec Metal 222.58 -1.42 -0.63% 15:48
GSCI Ind Metal 196.43 -1.52 -0.77% 15:48
GSCI Energy 147.72 2.06 1.41% 15:48
S&P GSCI Agri 41.55 0.56 1.36% 15:48
GSCI livestock 151.79 -0.45 -0.30% 15:48
AMEX Energy 902.09 2.89 0.32% 16:59
NYSE Energy 13310.74 19.84 0.15% 16:00
AMEX Oil 1948.08 12.79 0.66% 02/26
Oil Services 80.4 -0.26 -0.32% 17:15
NBI BioTech 4528.6 38 0.85% 17:15
AMEX BioTech 5225.39 41.45 0.80% 02/26
NYSE Finance 10159.49 -55.51 -0.54% 16:03
NASDAQ Banks 95.03 -0.84 -0.88% 02/26
NASDAQ Insurance 13652.53 -17.75 -0.13% 02/26
Broker Dealer 567.27 1.96 0.35% 02/26
Basic Material 353.58 -2.41 -0.68% 19:12
US Mining 69.85 -2.14 -2.97% 16:20
US Water 2431.4 -41.5 -1.68% 16:20
WH Clean Energy 47.85 0.77 1.63% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 542.58 -3.41 -0.63% 02/26
FTSE ET50 402.8 0.95 0.24% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2031.60 -4.70 -0.23% 17:00
Silver 22.59 -0.43 -1.85% 17:00
Platinum 886.00 -23.00 -2.56% 17:00
Palladium 979.00 -17.00 -1.78% 17:00
Rhodium 4950.00 -50.00 -1.19% 17:00
Copper 3.8223 -0.0545 -1.41% 02/26
Gold Futures 2040.90 -8.50 -0.41% 16:44
Silver Futures 22.738 -0.451 -1.94% 16:44
Copper Futures 3.8365 -0.0640 -1.64% 16:44
Copper Contract 8450.00 -117.50 -1.37% 13:42
Aluminum Futr 2183.00 3.00 0.14% 13:40
Nickel Futr 17094.50 -400.50 -2.29% 13:45
WTI Crude Futr 77.60 1.11 1.45% 16:44
Brent Crude Fut 81.71 0.01 0.01% 17:20
Nat Gas Futr 1.758 0.059 3.47% 16:44
Heating oil futr 2.7137 0.0726 2.75% 16:44
RBOB Gas Futr 2.5635 0.0542 2.16% 16:44
London Gas Oil 849.13 21.38 2.58% 16:45
Carbon Emissions 53.83 1.61 3.08% 11:44
Sugar #11 22.14 0.32 1.47% 12:44
Orange Juice 377.48 -2.79 -0.73% 13:45
Cotton #2 Fut 94.86 1.37 1.47% 14:05
Cocoa Future 6515 259 4.14% 13:14
Coffee C Futr 180.1 -0.2 -0.11% 13:15
London Coffee 3013 -34 -1.12% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0851 0.0032 0.30% 16:53
GBP-USD 1.2687 0.0006 0.05% 16:53
USD-CHF 0.8803 -0.001 -0.12% 16:52
USD-SEK 10.2870 -0.0265 -0.26% 16:52
USD-RUB 92.3725 -0.48 -0.52% 15:50
USD-UAH 38.6738 0.155 0.41% 16:52
USD-HUF 358.89 -0.17 -0.05% 16:52
USD-TRY 31.1225 0.1396 0.45% 16:52
USD-ZAR 19.3121 -0.008 -0.04% 16:52
AUD-USD 0.6540 -0.0021 -0.31% 16:52
NZD-USD 0.6175 -0.002 -0.32% 16:53
USD-JPY 150.72 0.21 0.14% 16:52
USD-CNY 7.1980 0.0024 0.03% 13:25
USD-HKD 7.8237 -0.0004 -0.01% 16:52
USD-TWD 31.604 -0.028 -0.09% 16:51
USD-KRW 1332.60 2.33 0.17% 16:53
USD-THB 36.014 -0.096 -0.26% 16:52
USD-SGD 1.3449 0.0012 0.09% 16:53
USD-PHP 56.059 0.115 0.20% 16:52
USD-MYR 4.7795 -0.0005 -0.01% 16:52
USD-IDR 15640.3 40.6 0.26% 16:52
USD-INR 82.888 -0.004 0.00% 16:52
USD-CAD 1.3506 0.0001 0.00% 16:53
USD-BRL 4.9806 -0.0149 -0.30% 16:53
USD-MXN 17.1020 -0.0103 -0.06% 16:53
  MSCI Index  2024/02/26
MSCI Value Daily MTD YTD
World 3325.785 -0.25% 3.76% 4.94%
AC World 759.174 -0.26% 3.88% 4.43%
Zhong Hua 301.066 -0.72% 8.36% -3.00%
Gold. Drgn 165.745 -0.40% 7.41% -0.51%
Far East 3918.475 0.31% 2.40% 5.41%
Pacific 3042.857 0.19% 1.58% 3.50%
Asia Pacific 172.784 -0.13% 3.77% 2.01%
Europe 2054.504 -0.10% 1.86% 1.69%
BRIC 259.811 -0.49% 5.87% -0.10%
EM 1024.107 -0.41% 4.95% 0.04%
EM Lat Am 2534.035 -0.03% 0.01% -4.84%
EM EMEA 202.167 -0.42% 1.73% 0.70%
USA 4833.361 -0.33% 4.64% 6.18%
AUSTRALIA 900.426 -0.24% -1.33% -2.88%
China 54.010 -0.77% 8.95% -2.63%
India 974.535 -0.35% 3.28% 5.74%
Brazil 1703.793 0.36% 0.65% -5.34%
Taiwan 666.771 0.18% 5.72% 4.38%
Korea 490.380 -0.85% 6.60% -4.05%
Philippines 448.614 -1.01% 4.37% 5.37%
Thailand 322.954 0.00% 1.45% -6.59%
Malaysia 252.799 -0.19% 1.52% 1.12%
Indonesia 823.001 -0.27% 3.78% 1.67%
Vietnam 447.106 0.83% 2.73% 1.81%
Frontier Markets 520.578 0.37% 1.76% 2.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels