World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11694.60 -15.29 -0.13% 02/26
Australia 7922.20 14.10 0.18% 17:13
Nikkei 225 39275.00 66.50 0.17% 14:59
TOPIX 2678.46 4.84 0.18% 15:00
TOPIX 100 1846.12 3.60 0.20% 15:00
TOPIX 500 2095.26 3.10 0.15% 15:00
TOPIX 1000 2534.86 4.41 0.17% 15:00
Korea 2625.05 -22.03 -0.83% 15:30
Taiwan 18854.41 -93.64 -0.49% 13:56
Taiwan OTC 246.65 -1.32 -0.53% 13:49
Shanghai 3015.48 38.46 1.29% 15:59
Shanghai A 3161.01 40.30 1.29% 15:59
Shanghai B 262.52 3.23 1.25% 15:59
Shenzhen A 1795.54 41.29 2.35% 15:52
Shenzhen B 1069.82 7.03 0.66% 15:52
SHSZ 300 3494.79 41.43 1.20% 15:59
Shenzhen 9269.57 203.48 2.24% 15:52
SZ SME 5741.21 137.77 2.46% 15:59
Chinext 1793.98 42.28 2.41% 15:52
China A50 11862.35 58.99 0.50% 15:00
Hong Kong 16790.80 156.06 0.94% 16:08
HK China Ent 5806.90 83.54 1.46% 16:08
HK Aff Crp 3481.74 -16.18 -0.46% 16:09
Hangseng TECH 3503.17 109.88 3.24% 16:08
HK GEM 17.94 0.14 0.77% 16:20
Vietnam 1237.46 13.29 1.09% 14:59
India 73095.22 305.09 0.42% 15:59
Indonesia 7285.32 1.49 0.02% 16:00
Philippines 6860.67 -30.82 -0.45% 14:50
Malaysia 1558.80 11.20 0.72% 17:05
Thailand 1393.70 -4.44 -0.32% 17:03
Singapore 3157.32 -13.80 -0.44% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4887.45 23.16 0.48% 16:35
London 7683.02 -1.28 -0.02% 16:35
Frankfurt 17556.49 133.26 0.76% 17:55
Paris 7948.40 18.58 0.23% 17:35
Russia 1097.37 -0.03 0.00% 17:40
MOEX 3209.58 -3.59 -0.11% 17:40
Poland 83007.32 -108.97 -0.13% 17:15
Czech 1489.56 -2.89 -0.19% 02/26
Austria 3396.57 20.62 0.61% 17:50
Hungary 66038.20 -224.98 -0.34% 02/26
Bulgaria 785.07 -0.38 -0.05% 02/26
Romania 16011.70 85.24 0.54% 02/26
Belgium 3695.20 7.80 0.21% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 852.98 0.11 0.01% 17:35
Switzerland 11440.45 -12.43 -0.11% 17:34
Ireland 9454.75 -206.11 -2.13% 02/26
Italy 34850.49 139.50 0.40% 17:35
Spain 997.91 -1.92 -0.19% 17:37
Greece 1411.98 -2.53 -0.18% 17:19
Portugal 4230.74 -55.52 -1.30% 02/26
Finland 9892.42 65.07 0.66% 18:25
Sweden 2442.22 3.59 0.15% 17:30
Norway 1166.91 -1.38 -0.12% 17:25
Denmark 2557.47 -20.62 -0.80% 16:59
Iceland 2240.96 -80.63 -3.47% 14:30
Turkey 9179.48 -154.65 -1.66% 17:09
Israel 1942.93 4.57 0.24% 02/26
Egypt 29205.16 273.24 0.94% 13:16
S. Africa 66776.71 -441.56 -0.66% 16:06
UAE Dubai 4223.25 -2.65 -0.06% 02/26
Abu Dhabi 9287.80 27.20 0.29% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38972.41 -96.82 -0.25% 16:20
NASDAQ 16035.30 59.05 0.37% 16:44
NASDAQ 100 17971.05 37.72 0.21% 16:44
NY FANG+ 10042.45 43.81 0.44% 16:49
NYSE comp. 17598.32 31.71 0.18% 16:44
S&P 500 5078.18 8.65 0.17% 16:20
Russell 1000 2785.73 5.67 0.20% 16:30
Rus 2000 2056.11 27.14 1.34% 16:44
Russell 3000 2912.51 7.60 0.26% 16:30
Rus 3000 growth 2613.89 5.05 0.19% 16:30
Rus 3000 value 2198.68 7.58 0.35% 16:30
Russell Microcap 745.86 11.74 1.60% 02/27
Microcap Growth 2342.46 35.12 1.52% 16:30
PHLX Semicon 4654.89 -8.57 -0.18% 16:44
Gold Bugs 201.79 -1.87 -0.92% 16:10
Gold & Silver 104.39 -0.8 -0.76% 16:20
Arca Gold Miner 731.98 -5.75 -0.78% 16:20
FTSE Gold 1534.69 -6.93 -0.45% 17:37
S&P GSCI Gold 1190.09 3.03 0.26% 15:35
S&P GSCI Gold ER 137.33 0.35 0.25% 15:35
S&P DJ Silver 225.17 0.22 0.10% 15:35
Gold Miners Bullish 17.86 0.00 0.00% 02/27
Canada 21318.90 -5.41 -0.03% 16:44
Brazil 131689 2080 1.61% 17:25
Mexico 56241.03 46.31 0.08% 15:26
Argentina 1034335 -46109 -4.27% 18:24
Chile 6322.20 113.91 1.83% 15:47
Venezuela 49461.59 -1346.28 -2.65% 02/26
Peru 28610.15 -1.69 -0.01% 02/26
Colombia 1286.55 -4.84 -0.37% 15:05
Jamaica 336232 3554 1.07% 02/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 56748.09 35.77 0.06% 17:03
US Dollar 103.81 -0.02 -0.02% 16:09
Euro Index 108.46 -0.04 -0.04% 02/27
GB Pound 126.85 0.01 0.01% 02/27
Japanese Yen 66.45 0.10 0.15% 02/27
Aus. Dollar 65.44 0.02 0.03% 02/27
Swiss Franc 113.74 0.09 0.08% 02/27
Baltic Dry 1899.00 28.00 1.50% 02/27
Baltic Capesize 3224.00 61.00 1.93% 02/27
Baltic Panamax 1581.00 3.00 0.19% 02/27
Baltic Supramax 1220.00 22.00 1.84% 02/27
Baltic Handysize 667.00 28.00 4.38% 02/27
Baltic Clean Tanker 1058.00 -3.00 -0.28% 02/27
Baltic Dirty Tanker 1180.00 -11.00 -0.92% 02/27
VIX 13.43 -0.31 -2.26% 16:44
VXD 11.69 -0.39 -3.23% 16:15
VXN 17.83 0.13 0.73% 02/26
Tran Avg 15796.9 -45.4 -0.29% 17:08
Airlines 65.44 0.83 1.28% 02/27
Util Avg 842.36 9.63 1.16% 02/27
Comp. Tech 9519.83 20.05 0.21% 02/27
Disk Drives 384.59 -0.33 -0.09% 02/27
Hardware 1949.25 -7.62 -0.39% 02/27
EPRA/NA. AU 866.29 -8.17 -0.93% 18:14
EPRA/NA. JP 3064.73 -8.37 -0.27% 15:44
TSE REIT 1645.6 -3.33 -0.20% 15:00
HK Property 16509.64 -13.71 -0.08% 16:08
EPRA ex UK 2112.68 10.46 0.50% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.25 0.25 0.07% 02/27
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.33 -0.30 -0.25% 02/27
30Y T-Bond Yld 44.41 0.23 0.52% 02/27
10Y T-Note Yld 43.15 0.16 0.37% 02/27
5Y T-Note Yld 43.22 -0.05 -0.12% 02/27
13W T-Bill Dscnt 52.45 -0.05 -0.10% 02/27
30Y Bond Yield 4.428 0.010 0.22% 17:05
20Y Note Yield 4.560 0.006 0.13% 17:05
10Y Note Yield 4.303 0.004 0.09% 17:02
7Y Note Yield 4.332 0.002 0.04% 17:05
5Y Note Yield 4.311 -0.003 -0.06% 17:05
3Y Note Yield 4.489 -0.014 -0.32% 17:00
2Y Note Yield 4.693 -0.023 -0.48% 17:05
1Y Bill Yield 5.029 -0.003 -0.06% 17:05
6M Bill Yield 5.357 0.007 0.13% 17:05
4M Bill Yield 5.416 0.011 0.20% 02/26
3M Bill Yield 5.410 -0.006 -0.11% 10:17
2M Bill Yield 5.418 0.008 0.15% 02/26
1M Bill Yield 5.400 -0.000 -0.01% 17:01

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.49 2.86 1.04% 15:00
Rogers Comm 3697.74 -7.16 -0.19% 18:54
Rogers Metals 2790.52 -1.44 -0.05% 18:54
Rogers Energy 448.59 -2.03 -0.45% 18:54
Rogers Agri. 1323.49 -0.01 0.00% 18:45
S&P GSCI 298.86 2.84 0.96% 15:35
S&P GSCI ENGY 263.43 2.14 0.82% 15:35
GSCI Prec Metal 223.12 0.54 0.24% 15:35
GSCI Ind Metal 197.08 0.64 0.33% 15:35
GSCI Energy 149.62 1.90 1.29% 15:35
S&P GSCI Agri 41.98 0.44 1.05% 15:35
GSCI livestock 151.47 -0.32 -0.21% 15:35
AMEX Energy 898.11 -3.98 -0.44% 16:02
NYSE Energy 13299.26 -11.48 -0.09% 16:02
AMEX Oil 1937.20 -10.89 -0.56% 02/27
Oil Services 80.88 0.48 0.60% 17:15
NBI BioTech 4590.3 61.7 1.36% 17:15
AMEX BioTech 5276.97 51.58 0.99% 02/27
NYSE Finance 10195.68 36.19 0.36% 16:08
NASDAQ Banks 96.11 1.07 1.13% 02/27
NASDAQ Insurance 13858.55 206.02 1.51% 02/27
Broker Dealer 571.79 4.51 0.80% 02/27
Basic Material 355.00 1.42 0.40% 19:12
US Mining 69.53 -0.32 -0.46% 17:58
US Water 2452.3 20.9 0.86% 16:20
WH Clean Energy 49.12 1.27 2.66% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.00 2.42 0.45% 02/27
FTSE ET50 403.37 0.57 0.14% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2030.50 -1.10 -0.05% 17:00
Silver 22.50 -0.09 -0.42% 17:00
Platinum 898.00 12.00 1.37% 17:00
Palladium 958.00 -21.00 -2.24% 17:00
Rhodium 4900.00 -50.00 -1.20% 17:00
Copper 3.8302 0.0102 0.27% 02/27
Gold Futures 2039.45 0.55 0.03% 16:44
Silver Futures 22.668 -0.067 -0.29% 16:44
Copper Futures 3.8535 0.0190 0.50% 16:44
Copper Contract 8493.00 27.00 0.32% 13:42
Aluminum Futr 2200.00 17.00 0.78% 13:42
Nickel Futr 17540.50 371.50 2.16% 13:44
WTI Crude Futr 78.52 0.94 1.21% 16:44
Brent Crude Fut 82.37 0.12 0.15% 17:12
Nat Gas Futr 1.972 0.081 4.28% 16:44
Heating oil futr 2.6854 -0.0219 -0.81% 16:44
RBOB Gas Futr 2.5875 0.0303 1.18% 16:43
London Gas Oil 838.00 -11.13 -1.31% 16:46
Carbon Emissions 55.96 1.99 3.69% 11:44
Sugar #11 22.56 0.4 1.81% 12:45
Orange Juice 371.25 -10 -2.62% 13:14
Cotton #2 Fut 98.8 4 4.22% 14:04
Cocoa Future 6389 -168 -2.56% 13:14
Coffee C Futr 182.08 2.48 1.38% 13:15
London Coffee 3074 61 2.02% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0847 -0.0002 -0.02% 16:54
GBP-USD 1.2690 0.0004 0.04% 16:53
USD-CHF 0.8786 -0.0013 -0.14% 16:53
USD-SEK 10.3122 0.0316 0.31% 16:54
USD-RUB 92.0525 -0.32 -0.35% 15:50
USD-UAH 38.5464 -0.1272 -0.33% 16:52
USD-HUF 360.53 1.41 0.39% 16:54
USD-TRY 31.1473 0.0964 0.31% 16:54
USD-ZAR 19.0931 -0.2074 -1.07% 16:54
AUD-USD 0.6545 0.0004 0.06% 16:54
NZD-USD 0.6172 -0.0002 -0.03% 16:54
USD-JPY 150.51 -0.18 -0.12% 16:54
USD-CNY 7.1983 0.0008 0.01% 10:27
USD-HKD 7.8262 0.0004 0.01% 16:54
USD-TWD 31.633 0.029 0.09% 16:54
USD-KRW 1332.90 0.6 0.04% 16:54
USD-THB 35.890 -0.071 -0.20% 16:54
USD-SGD 1.3444 -0.0001 -0.01% 16:54
USD-PHP 56.106 0.03 0.05% 16:53
USD-MYR 4.7640 -0.015 -0.31% 16:54
USD-IDR 15666.2 27.2 0.17% 16:53
USD-INR 82.921 0.033 0.04% 16:54
USD-CAD 1.3531 0.0022 0.16% 16:53
USD-BRL 4.9342 -0.0461 -0.92% 16:54
USD-MXN 17.0676 -0.0301 -0.18% 16:54
  MSCI Index  2024/02/27
MSCI Value Daily MTD YTD
World 3331.881 0.18% 3.95% 5.13%
AC World 760.697 0.20% 4.09% 4.64%
Zhong Hua 303.695 0.87% 9.30% -2.16%
Gold. Drgn 166.422 0.41% 7.85% -0.11%
Far East 3931.236 0.33% 2.74% 5.75%
Pacific 3053.353 0.34% 1.93% 3.85%
Asia Pacific 173.258 0.27% 4.05% 2.29%
Europe 2057.526 0.15% 2.01% 1.84%
BRIC 262.065 0.87% 6.79% 0.77%
EM 1027.746 0.36% 5.32% 0.39%
EM Lat Am 2573.537 1.56% 1.57% -3.35%
EM EMEA 203.071 0.45% 2.18% 1.15%
USA 4842.238 0.18% 4.84% 6.38%
AUSTRALIA 904.314 0.43% -0.91% -2.46%
China 54.570 1.04% 10.08% -1.62%
India 977.018 0.25% 3.55% 6.01%
Brazil 1738.666 2.05% 2.71% -3.40%
Taiwan 663.842 -0.44% 5.26% 3.93%
Korea 486.676 -0.76% 5.79% -4.78%
Philippines 446.526 -0.47% 3.88% 4.88%
Thailand 323.753 0.25% 1.70% -6.36%
Malaysia 254.900 0.83% 2.36% 1.96%
Indonesia 823.157 0.02% 3.80% 1.69%
Vietnam 456.124 2.02% 4.80% 3.86%
Frontier Markets 519.961 -0.12% 1.64% 2.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels