World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11763.32 68.72 0.59% 02/27
Australia 7917.10 -5.10 -0.06% 16:53
Nikkei 225 39175.50 -99.50 -0.25% 15:00
TOPIX 2674.95 -3.51 -0.13% 15:00
TOPIX 100 1840.36 -5.76 -0.31% 15:00
TOPIX 500 2091.66 -3.60 -0.17% 15:00
TOPIX 1000 2531.31 -3.55 -0.14% 15:00
Korea 2652.29 27.24 1.04% 15:33
Taiwan 18854.41 -93.64 -0.49% 13:56
Taiwan OTC 246.65 -1.32 -0.53% 13:49
Shanghai 2957.85 -57.63 -1.91% 15:59
Shanghai A 3100.69 -60.32 -1.91% 15:59
Shanghai B 258.51 -4.01 -1.53% 15:59
Shenzhen A 1727.36 -68.18 -3.80% 15:56
Shenzhen B 1065.51 -4.31 -0.40% 15:51
SHSZ 300 3450.26 -44.53 -1.27% 15:59
Shenzhen 9047.09 -222.47 -2.40% 15:52
SZ SME 5600.94 -140.27 -2.44% 15:52
Chinext 1748.97 -45.01 -2.51% 15:52
China A50 11774.88 -87.47 -0.74% 15:00
Hong Kong 16536.85 -253.95 -1.51% 16:08
HK China Ent 5688.46 -118.44 -2.04% 16:08
HK Aff Crp 3426.61 -55.13 -1.58% 16:08
Hangseng TECH 3426.61 -76.56 -2.19% 16:08
HK GEM 17.78 -0.16 -0.89% 16:19
Vietnam 1254.55 17.09 1.38% 14:59
India 72304.88 -790.34 -1.08% 15:59
Indonesia 7328.64 43.32 0.59% 16:00
Philippines 6876.52 15.85 0.23% 14:50
Malaysia 1545.59 -13.21 -0.85% 17:05
Thailand 1382.05 -11.65 -0.84% 17:03
Singapore 3138.93 -18.39 -0.58% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4884.45 -1.29 -0.03% 16:35
London 7624.98 -58.04 -0.76% 16:35
Frankfurt 17601.22 44.73 0.25% 17:55
Paris 7954.39 5.99 0.08% 17:35
Russia 1114.41 17.07 1.56% 17:40
MOEX 3227.69 18.70 0.58% 17:40
Poland 81661.42 -1345.90 -1.62% 17:15
Czech 1480.00 -9.56 -0.64% 02/27
Austria 3388.73 -7.84 -0.23% 17:50
Hungary 65541.56 -496.64 -0.75% 02/27
Bulgaria 783.41 -1.66 -0.21% 02/27
Romania 15818.35 -193.35 -1.21% 02/27
Belgium 3698.10 2.90 0.08% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 847.46 -5.52 -0.65% 17:35
Switzerland 11414.38 -26.07 -0.23% 17:35
Ireland 9495.06 40.31 0.43% 02/27
Italy 34741.13 -109.36 -0.31% 17:35
Spain 994.17 -3.74 -0.37% 17:35
Greece 1407.74 -4.24 -0.30% 17:19
Portugal 4286.77 56.03 1.32% 02/27
Finland 9895.00 0.58 0.01% 18:25
Sweden 2447.21 4.99 0.20% 17:30
Norway 1169.64 2.73 0.23% 17:25
Denmark 2552.36 -5.11 -0.20% 16:59
Iceland 2220.64 -20.32 -0.91% 14:30
Turkey 9062.36 -117.12 -1.28% 17:09
Israel 1929.64 -13.29 -0.68% 17:24
Egypt 28876.46 -328.70 -1.13% 13:16
S. Africa 65816.62 -960.09 -1.44% 16:05
UAE Dubai 4272.55 49.30 1.17% 02/27
Abu Dhabi 9283.30 -4.50 -0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38949.02 -23.39 -0.06% 16:55
NASDAQ 15947.74 -87.56 -0.55% 16:44
NASDAQ 100 17874.50 -96.54 -0.54% 16:44
NY FANG+ 9969.65 -72.80 -0.72% 16:49
NYSE comp. 17573.69 -24.62 -0.14% 16:44
S&P 500 5069.76 -8.42 -0.17% 16:55
Russell 1000 2781.19 -4.55 -0.16% 16:30
Rus 2000 2040.31 -15.80 -0.77% 16:44
Russell 3000 2906.84 -5.67 -0.19% 16:30
Rus 3000 growth 2604.42 -9.48 -0.36% 16:30
Rus 3000 value 2198.94 0.26 0.01% 16:30
Russell Microcap 738.24 -7.62 -1.02% 02/28
Microcap Growth 2320.94 -21.52 -0.92% 16:30
PHLX Semicon 4602.60 -52.29 -1.12% 16:44
Gold Bugs 198.78 -3.01 -1.49% 16:10
Gold & Silver 102.94 -1.45 -1.39% 16:43
Arca Gold Miner 724.65 -7.32 -1.00% 16:20
FTSE Gold 1534.69 -6.93 -0.45% 02/27
S&P GSCI Gold 1189.28 -0.81 -0.07% 15:37
S&P GSCI Gold ER 137.23 -0.09 -0.07% 15:37
S&P DJ Silver 223.97 -1.20 -0.53% 15:37
Gold Miners Bullish 17.86 0.00 0.00% 02/28
Canada 21243.77 -75.13 -0.35% 16:45
Brazil 130155 -1534 -1.16% 17:23
Mexico 55350.61 -890.42 -1.58% 15:26
Argentina 998835 -35500 -3.43% 18:24
Chile 6344.44 22.24 0.35% 15:38
Venezuela 49769.94 308.35 0.62% 02/27
Peru 28532.99 -77.16 -0.27% 02/27
Colombia 1285.47 -1.08 -0.08% 15:05
Jamaica 333600 -2633 -0.78% 02/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60538.55 3826.23 6.75% 17:00
US Dollar 103.94 0.11 0.10% 16:12
Euro Index 108.38 -0.07 -0.07% 02/28
GB Pound 126.60 -0.26 -0.20% 02/28
Japanese Yen 66.36 -0.09 -0.14% 02/28
Aus. Dollar 64.95 -0.49 -0.75% 02/28
Swiss Franc 113.78 -0.03 -0.02% 02/28
Baltic Dry 2041.00 142.00 7.48% 02/28
Baltic Capesize 3596.00 372.00 11.54% 02/28
Baltic Panamax 1627.00 46.00 2.91% 02/28
Baltic Supramax 1239.00 19.00 1.56% 02/28
Baltic Handysize 686.00 19.00 2.85% 02/28
Baltic Clean Tanker 1044.00 -14.00 -1.32% 02/28
Baltic Dirty Tanker 1156.00 -24.00 -2.03% 02/28
VIX 13.84 0.41 3.05% 16:44
VXD 14.24 2.55 21.81% 16:15
VXN 17.58 -0.25 -1.40% 02/27
Tran Avg 15706.2 -90.7 -0.57% 16:55
Airlines 64.88 -0.56 -0.85% 02/28
Util Avg 841.37 -0.99 -0.12% 02/28
Comp. Tech 9456.10 -63.74 -0.67% 02/28
Disk Drives 382.73 -1.86 -0.48% 02/28
Hardware 1946.89 -2.37 -0.12% 02/28
EPRA/NA. AU 871.54 5.25 0.61% 18:14
EPRA/NA. JP 3053.9 -10.83 -0.35% 15:44
TSE REIT 1636.35 -9.25 -0.56% 15:00
HK Property 16413.39 -96.25 -0.58% 16:08
EPRA ex UK 2071.55 -41.13 -1.95% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.04 3.79 1.01% 02/28
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.77 0.44 0.37% 02/28
30Y T-Bond Yld 44.10 -0.31 -0.70% 02/28
10Y T-Note Yld 42.74 -0.41 -0.95% 02/28
5Y T-Note Yld 42.73 -0.49 -1.13% 02/28
13W T-Bill Dscnt 52.40 -0.05 -0.10% 02/28
30Y Bond Yield 4.406 -0.034 -0.77% 17:05
20Y Note Yield 4.538 -0.036 -0.78% 17:05
10Y Note Yield 4.266 -0.049 -1.14% 17:05
7Y Note Yield 4.286 -0.056 -1.28% 17:04
5Y Note Yield 4.264 -0.058 -1.34% 17:05
3Y Note Yield 4.434 -0.069 -1.52% 17:03
2Y Note Yield 4.644 -0.068 -1.45% 17:05
1Y Bill Yield 5.012 -0.028 -0.55% 17:05
6M Bill Yield 5.341 -0.001 -0.02% 16:17
4M Bill Yield 5.410 -0.006 -0.11% 02/27
3M Bill Yield 5.396 0.001 0.02% 17:05
2M Bill Yield 5.425 0.007 0.13% 02/27
1M Bill Yield 5.396 -0.006 -0.11% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.27 -1.22 -0.44% 15:00
Rogers Comm 3691.36 -5.73 -0.15% 18:54
Rogers Metals 2787.61 2.34 0.08% 18:54
Rogers Energy 447.61 -2.39 -0.53% 18:54
Rogers Agri. 1321.28 1.42 0.11% 18:01
S&P GSCI 296.99 -1.87 -0.63% 15:37
S&P GSCI ENGY 262.06 -1.36 -0.52% 15:37
GSCI Prec Metal 222.88 -0.24 -0.11% 15:37
GSCI Ind Metal 196.85 -0.23 -0.12% 15:37
GSCI Energy 148.31 -1.31 -0.88% 15:37
S&P GSCI Agri 41.93 -0.05 -0.12% 15:37
GSCI livestock 150.32 -1.15 -0.76% 15:37
AMEX Energy 896.12 -1.99 -0.22% 16:02
NYSE Energy 13200.36 -98.90 -0.74% 16:03
AMEX Oil 1924.21 -12.98 -0.67% 02/28
Oil Services 80.4 -0.48 -0.59% 17:15
NBI BioTech 4522.2 -68 -1.48% 17:15
AMEX BioTech 5234.02 -42.94 -0.81% 02/28
NYSE Finance 10213.55 17.87 0.18% 16:03
NASDAQ Banks 95.91 -0.20 -0.21% 02/28
NASDAQ Insurance 14010.85 152.30 1.10% 02/28
Broker Dealer 571.65 -0.14 -0.02% 02/28
Basic Material 352.93 -2.07 -0.58% 19:12
US Mining 69.15 -0.38 -0.54% 16:20
US Water 2450.9 -1.4 -0.06% 16:20
WH Clean Energy 48.85 -0.27 -0.55% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.44 0.44 0.08% 02/28
FTSE ET50 403.81 0.44 0.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2035.00 4.50 0.22% 17:00
Silver 22.55 0.05 0.22% 17:00
Platinum 886.00 -12.00 -1.35% 17:00
Palladium 948.00 -10.00 -1.09% 17:00
Rhodium 4900.00 0.00 0.00% 17:00
Copper 3.8275 -0.0005 -0.01% 02/28
Gold Futures 2043.60 -0.50 -0.02% 16:44
Silver Futures 22.672 -0.085 -0.37% 16:44
Copper Futures 3.8392 -0.0113 -0.29% 16:44
Copper Contract 8460.00 -14.00 -0.17% 13:41
Aluminum Futr 2192.00 0.50 0.02% 13:42
Nickel Futr 17710.00 250.00 1.43% 13:44
WTI Crude Futr 78.29 -0.58 -0.74% 16:44
Brent Crude Fut 81.88 0.03 0.04% 17:20
Nat Gas Futr 1.873 0.065 3.60% 16:44
Heating oil futr 2.6198 -0.0779 -2.89% 16:44
RBOB Gas Futr 2.5398 -0.0546 -2.10% 16:44
London Gas Oil 814.00 -32.25 -3.81% 17:08
Carbon Emissions 57.21 1.53 2.75% 11:44
Sugar #11 22.64 -0.04 -0.18% 12:44
Orange Juice 351.25 -20 -5.39% 13:44
Cotton #2 Fut 101.06 2.26 2.29% 14:05
Cocoa Future 5983 -472 -7.31% 13:14
Coffee C Futr 181.5 -1.55 -0.85% 13:14
London Coffee 3046 -109 -3.45% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0840 -0.0006 -0.06% 16:54
GBP-USD 1.2662 -0.0022 -0.17% 16:55
USD-CHF 0.8790 0.0005 0.06% 16:55
USD-SEK 10.3454 0.0313 0.30% 16:54
USD-RUB 91.1500 -0.9025 -0.98% 15:50
USD-UAH 38.3525 -0.1944 -0.51% 16:52
USD-HUF 363.39 2.48 0.69% 16:54
USD-TRY 31.2406 0.1215 0.39% 16:54
USD-ZAR 19.2833 0.1722 0.90% 16:55
AUD-USD 0.6496 -0.0047 -0.73% 16:54
NZD-USD 0.6099 -0.0072 -1.17% 16:54
USD-JPY 150.71 0.2 0.13% 16:54
USD-CNY 7.1984 0.0003 0.00% 9:49
USD-HKD 7.8296 0.0037 0.05% 16:55
USD-TWD 31.675 0.039 0.12% 16:52
USD-KRW 1336.98 4.12 0.31% 16:55
USD-THB 35.980 0.08 0.22% 16:52
USD-SGD 1.3467 0.0024 0.18% 16:54
USD-PHP 56.292 0.177 0.32% 16:52
USD-MYR 4.7715 0.007 0.15% 16:52
USD-IDR 15718.0 51 0.33% 16:52
USD-INR 82.910 -0.013 -0.02% 16:52
USD-CAD 1.3579 0.0051 0.38% 16:55
USD-BRL 4.9685 0.0345 0.70% 16:30
USD-MXN 17.0966 0.0347 0.20% 16:55
  MSCI Index  2024/02/28
MSCI Value Daily MTD YTD
World 3322.642 -0.28% 3.66% 4.84%
AC World 758.127 -0.34% 3.73% 4.28%
Zhong Hua 298.746 -1.63% 7.52% -3.75%
Gold. Drgn 164.662 -1.06% 6.71% -1.16%
Far East 3911.922 -0.49% 2.23% 5.23%
Pacific 3035.024 -0.60% 1.32% 3.23%
Asia Pacific 172.065 -0.69% 3.33% 1.58%
Europe 2047.927 -0.47% 1.54% 1.36%
BRIC 257.803 -1.63% 5.06% -0.87%
EM 1018.723 -0.88% 4.40% -0.49%
EM Lat Am 2532.111 -1.61% -0.06% -4.91%
EM EMEA 201.119 -0.96% 1.20% 0.17%
USA 4833.729 -0.18% 4.65% 6.19%
AUSTRALIA 895.341 -0.99% -1.89% -3.43%
China 53.567 -1.84% 8.06% -3.43%
India 964.191 -1.31% 2.19% 4.62%
Brazil 1710.251 -1.63% 1.03% -4.98%
Taiwan 663.842 0.00% 5.26% 3.93%
Korea 491.794 1.05% 6.91% -3.77%
Philippines 447.015 0.11% 4.00% 4.99%
Thailand 319.102 -1.44% 0.24% -7.70%
Malaysia 252.653 -0.88% 1.46% 1.06%
Indonesia 826.131 0.36% 4.17% 2.05%
Vietnam 460.678 1.00% 5.85% 4.90%
Frontier Markets 521.364 0.27% 1.91% 2.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels