World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11741.47 -21.85 -0.19% 02/28
Australia 7959.50 42.40 0.54% 17:00
Nikkei 225 39189.00 13.50 0.03% 15:00
TOPIX 2675.73 0.78 0.03% 15:00
TOPIX 100 1842.26 1.90 0.10% 15:00
TOPIX 500 2092.01 0.35 0.02% 15:00
TOPIX 1000 2532.05 0.74 0.03% 15:00
Korea 2642.36 -9.93 -0.37% 15:33
Taiwan 18966.77 112.36 0.60% 13:56
Taiwan OTC 249.45 2.80 1.14% 13:49
Shanghai 3015.17 57.32 1.94% 15:59
Shanghai A 3160.78 60.09 1.94% 15:59
Shanghai B 261.35 2.84 1.10% 15:59
Shenzhen A 1785.46 58.11 3.36% 15:59
Shenzhen B 1076.83 11.32 1.06% 15:59
SHSZ 300 3516.08 65.82 1.91% 15:59
Shenzhen 9330.44 283.35 3.13% 15:52
SZ SME 5778.19 177.25 3.17% 15:52
Chinext 1807.03 58.06 3.32% 15:53
China A50 11907.53 132.65 1.13% 15:00
Hong Kong 16511.44 -25.41 -0.15% 16:08
HK China Ent 5677.88 -10.58 -0.19% 16:08
HK Aff Crp 3397.89 -28.72 -0.84% 16:08
Hangseng TECH 3431.3 4.69 0.14% 16:08
HK GEM 17.95 0.17 0.98% 16:22
Vietnam 1252.73 -1.82 -0.15% 14:59
India 72500.30 195.42 0.27% 15:59
Indonesia 7316.11 -12.52 -0.17% 16:00
Philippines 6944.71 68.19 0.99% 14:50
Malaysia 1551.44 5.85 0.38% 17:05
Thailand 1370.67 -11.38 -0.82% 17:03
Singapore 3141.85 2.92 0.09% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4878.95 -4.82 -0.10% 16:34
London 7630.02 5.04 0.07% 16:35
Frankfurt 17678.19 76.97 0.44% 17:55
Paris 7927.43 -26.96 -0.34% 17:35
Russia 1127.85 12.98 1.16% 17:40
MOEX 3256.84 29.79 0.92% 17:40
Poland 81944.56 283.14 0.35% 17:15
Czech 1479.13 -0.87 -0.06% 02/28
Austria 3348.13 -40.60 -1.20% 17:50
Hungary 66080.19 538.62 0.82% 02/28
Bulgaria 784.03 0.62 0.08% 02/28
Romania 15874.35 56.00 0.35% 02/28
Belgium 3665.10 -33.00 -0.89% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 848.44 0.98 0.12% 17:35
Switzerland 11438.86 24.48 0.21% 17:34
Ireland 9530.01 34.95 0.37% 02/28
Italy 34696.29 -44.84 -0.13% 17:35
Spain 986.69 -7.48 -0.75% 17:37
Greece 1424.77 17.03 1.21% 17:19
Portugal 4228.38 -58.39 -1.36% 02/28
Finland 9843.98 -50.12 -0.51% 18:25
Sweden 2452.80 5.59 0.23% 17:29
Norway 1171.03 1.39 0.12% 17:25
Denmark 2534.15 -18.21 -0.71% 16:59
Iceland 2221.49 0.85 0.04% 14:30
Turkey 9193.69 131.33 1.45% 17:09
Israel 1947.07 17.43 0.90% 17:24
Egypt 28964.41 87.95 0.30% 13:25
S. Africa 66349.81 533.19 0.81% 16:06
UAE Dubai 4290.38 17.83 0.42% 02/28
Abu Dhabi 9254.81 -28.49 -0.31% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38996.39 47.37 0.12% 16:20
NASDAQ 16091.92 144.18 0.90% 16:44
NASDAQ 100 18043.85 169.35 0.95% 16:44
NY FANG+ 9894.09 -75.56 -0.76% 16:49
NYSE comp. 17607.43 33.74 0.19% 16:44
S&P 500 5096.27 26.51 0.52% 16:20
Russell 1000 2795.56 14.38 0.52% 16:30
Rus 2000 2054.84 14.54 0.71% 16:44
Russell 3000 2922.16 15.32 0.53% 16:30
Rus 3000 growth 2621.69 17.27 0.66% 16:30
Rus 3000 value 2206.86 7.92 0.36% 16:30
Russell Microcap 745.02 6.78 0.92% 02/29
Microcap Growth 2336.52 15.57 0.67% 18:31
PHLX Semicon 4726.92 124.32 2.70% 16:44
Gold Bugs 204.02 5.24 2.64% 16:00
Gold & Silver 105.37 2.43 2.36% 16:28
Arca Gold Miner 740.81 16.16 2.23% 16:19
FTSE Gold 1518.32 0 0.00% 02/28
S&P GSCI Gold 1196.26 6.99 0.59% 16:01
S&P GSCI Gold ER 138.04 0.81 0.59% 16:01
S&P DJ Silver 226.43 2.46 1.10% 16:01
Gold Miners Bullish 17.86 0.00 0.00% 02/29
Canada 21363.61 119.84 0.56% 16:44
Brazil 129020 -1135 -0.87% 17:24
Mexico 55414.00 63.39 0.11% 15:26
Argentina 1014712 15877 1.59% 18:24
Chile 6449.88 105.44 1.66% 15:01
Venezuela 49247.90 -522.04 -1.05% 02/28
Peru 28053.23 -479.76 -1.68% 02/28
Colombia 1274.08 -11.39 -0.89% 15:05
Jamaica 335876 2276 0.68% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61131.75 564.34 0.93% 16:49
US Dollar 104.12 0.15 0.14% 16:09
Euro Index 108.05 0.28 0.26% 02/29
GB Pound 126.22 -0.39 -0.31% 02/29
Japanese Yen 66.67 0.31 0.47% 02/29
Aus. Dollar 64.96 0.00 0.00% 02/29
Swiss Franc 113.06 -0.71 -0.62% 02/29
Baltic Dry 2111.00 70.00 3.43% 02/29
Baltic Capesize 3743.00 147.00 4.09% 02/29
Baltic Panamax 1681.00 54.00 3.32% 02/29
Baltic Supramax 1257.00 18.00 1.45% 02/29
Baltic Handysize 708.00 22.00 3.21% 02/29
Baltic Clean Tanker 1014.00 -30.00 -2.87% 02/29
Baltic Dirty Tanker 1145.00 -11.00 -0.95% 02/29
VIX 13.40 -0.44 -3.18% 16:44
VXD 11.73 -2.51 -17.63% 16:15
VXN 17.86 0.28 1.59% 02/28
Tran Avg 15841.6 135.4 0.86% 17:16
Airlines 64.79 -0.09 -0.14% 02/29
Util Avg 840.96 -0.41 -0.05% 02/29
Comp. Tech 9570.59 114.50 1.21% 02/29
Disk Drives 401.07 18.33 4.79% 02/29
Hardware 2010.35 63.46 3.26% 02/29
EPRA/NA. AU 875 3.46 0.40% 18:14
EPRA/NA. JP 3040.11 -13.79 -0.45% 15:44
TSE REIT 1628.3 -8.05 -0.49% 15:00
HK Property 16364.98 -48.41 -0.29% 16:08
EPRA ex UK 2074.95 3.4 0.16% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.28 3.24 0.85% 02/29
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.27 0.50 0.42% 02/29
30Y T-Bond Yld 43.75 -0.35 -0.79% 02/29
10Y T-Note Yld 42.52 -0.22 -0.51% 02/29
5Y T-Note Yld 42.62 -0.11 -0.26% 02/29
13W T-Bill Dscnt 52.23 -0.17 -0.32% 02/29
30Y Bond Yield 4.382 -0.028 -0.64% 17:04
20Y Note Yield 4.517 -0.021 -0.47% 17:05
10Y Note Yield 4.254 -0.02 -0.47% 17:05
7Y Note Yield 4.276 -0.021 -0.49% 17:05
5Y Note Yield 4.252 -0.021 -0.50% 17:05
3Y Note Yield 4.420 -0.023 -0.51% 17:05
2Y Note Yield 4.623 -0.025 -0.54% 17:05
1Y Bill Yield 5.009 -0.001 -0.02% 17:05
6M Bill Yield 5.332 0.003 0.06% 17:05
4M Bill Yield 5.404 -0.006 -0.11% 02/28
3M Bill Yield 5.388 -0.001 -0.03% 17:05
2M Bill Yield 5.413 -0.012 -0.22% 02/28
1M Bill Yield 5.398 0.004 0.07% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.08 -0.19 -0.07% 15:00
Rogers Comm 3693.48 -1.61 -0.04% 18:54
Rogers Metals 2801.57 -2.51 -0.09% 18:54
Rogers Energy 448.34 -0.22 -0.05% 18:54
Rogers Agri. 1316.31 -0.07 -0.01% 18:14
S&P GSCI 297.10 0.11 0.04% 16:01
S&P GSCI ENGY 262.20 0.14 0.05% 16:01
GSCI Prec Metal 224.29 1.40 0.63% 16:01
GSCI Ind Metal 198.65 1.80 0.92% 16:01
GSCI Energy 148.30 -0.01 -0.01% 16:01
S&P GSCI Agri 41.74 -0.19 -0.45% 16:01
GSCI livestock 150.07 -0.25 -0.17% 16:01
AMEX Energy 900.11 3.99 0.45% 17:16
NYSE Energy 13259.84 59.47 0.45% 16:03
AMEX Oil 1940.09 15.87 0.82% 02/29
Oil Services 79.95 -0.45 -0.56% 17:04
NBI BioTech 4428.6 -93.7 -2.07% 17:15
AMEX BioTech 5186.94 -47.09 -0.90% 02/29
NYSE Finance 10247.93 34.38 0.34% 16:11
NASDAQ Banks 96.71 0.80 0.83% 02/29
NASDAQ Insurance 13951.53 -59.32 -0.42% 02/29
Broker Dealer 572.77 1.13 0.20% 02/29
Basic Material 354.36 1.43 0.41% 19:12
US Mining 71.77 2.62 3.79% 17:41
US Water 2459.8 8.9 0.36% 16:20
WH Clean Energy 49.39 0.54 1.10% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.38 4.93 0.90% 02/29
FTSE ET50 406.56 2.75 0.68% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2044.40 9.40 0.46% 17:00
Silver 22.72 0.17 0.78% 17:00
Platinum 888.00 2.00 0.23% 17:00
Palladium 968.00 20.00 2.20% 17:00
Rhodium 5000.00 100.00 2.44% 17:00
Copper 3.8345 0.0070 0.18% 02/29
Gold Futures 2052.80 10.10 0.49% 16:44
Silver Futures 22.880 0.244 1.08% 16:44
Copper Futures 3.8475 0.0070 0.18% 16:44
Copper Contract 8484.00 35.50 0.42% 13:41
Aluminum Futr 2224.00 33.50 1.53% 13:41
Nickel Futr 17870.00 269.00 1.53% 13:44
WTI Crude Futr 78.30 -0.24 -0.31% 16:44
Brent Crude Fut 82.02 0.04 0.05% 17:17
Nat Gas Futr 1.848 -0.037 -1.96% 16:44
Heating oil futr 2.6528 0.0268 1.02% 16:44
RBOB Gas Futr 2.5791 0.0279 1.09% 16:43
London Gas Oil 831.50 12.25 1.50% 16:48
Carbon Emissions 56.44 -1.40 -2.42% 11:44
Sugar #11 21.7 -0.99 -4.36% 12:44
Orange Juice 355.38 -24.89 -6.55% 13:45
Cotton #2 Fut 99.49 -1.59 -1.57% 14:05
Cocoa Future 6083 89 1.48% 13:14
Coffee C Futr 184.4 2.65 1.46% 13:15
London Coffee 3102 -20 -0.64% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0805 -0.0032 -0.30% 16:54
GBP-USD 1.2628 -0.0037 -0.29% 16:53
USD-CHF 0.8846 0.0059 0.67% 16:54
USD-SEK 10.3861 0.0399 0.39% 16:54
USD-RUB 91.1500 0 0.00% 15:50
USD-UAH 38.3179 -0.0348 -0.09% 16:51
USD-HUF 363.74 0.28 0.08% 16:52
USD-TRY 31.2629 0.0669 0.21% 16:53
USD-ZAR 19.2036 -0.0757 -0.39% 16:54
AUD-USD 0.6498 0.0001 0.02% 16:54
NZD-USD 0.6087 -0.001 -0.17% 16:54
USD-JPY 149.97 -0.7 -0.47% 16:54
USD-CNY 7.1896 -0.0089 -0.12% 12:46
USD-HKD 7.8309 0.0014 0.02% 16:53
USD-TWD 31.666 -0.017 -0.05% 16:51
USD-KRW 1336.84 1.62 0.12% 16:53
USD-THB 35.910 -0.062 -0.17% 16:51
USD-SGD 1.3461 -0.0002 -0.01% 16:54
USD-PHP 56.185 -0.074 -0.13% 16:51
USD-MYR 4.7480 -0.0235 -0.49% 16:51
USD-IDR 15707.0 -10.1 -0.06% 16:51
USD-INR 82.910 -0.002 0.00% 16:51
USD-CAD 1.3581 0.0004 0.03% 16:54
USD-BRL 4.9722 0.0044 0.09% 16:29
USD-MXN 17.0580 -0.0351 -0.21% 16:54
  MSCI Index  2024/02/28
MSCI Value Daily MTD YTD
World 3322.642 -0.28% 3.66% 4.84%
AC World 758.127 -0.34% 3.73% 4.28%
Zhong Hua 298.746 -1.63% 7.52% -3.75%
Gold. Drgn 164.662 -1.06% 6.71% -1.16%
Far East 3911.922 -0.49% 2.23% 5.23%
Pacific 3035.024 -0.60% 1.32% 3.23%
Asia Pacific 172.065 -0.69% 3.33% 1.58%
Europe 2047.927 -0.47% 1.54% 1.36%
BRIC 257.803 -1.63% 5.06% -0.87%
EM 1018.723 -0.88% 4.40% -0.49%
EM Lat Am 2532.111 -1.61% -0.06% -4.91%
EM EMEA 201.119 -0.96% 1.20% 0.17%
USA 4833.729 -0.18% 4.65% 6.19%
AUSTRALIA 895.341 -0.99% -1.89% -3.43%
China 53.567 -1.84% 8.06% -3.43%
India 964.191 -1.31% 2.19% 4.62%
Brazil 1710.251 -1.63% 1.03% -4.98%
Taiwan 663.842 0.00% 5.26% 3.93%
Korea 491.794 1.05% 6.91% -3.77%
Philippines 447.015 0.11% 4.00% 4.99%
Thailand 319.102 -1.44% 0.24% -7.70%
Malaysia 252.653 -0.88% 1.46% 1.06%
Indonesia 826.131 0.36% 4.17% 2.05%
Vietnam 460.678 1.00% 5.85% 4.90%
Frontier Markets 521.364 0.27% 1.91% 2.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels