World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11744.39 2.92 0.03% 02/29
Australia 8007.10 47.60 0.60% 16:51
Nikkei 225 39940.00 751.00 1.92% 15:00
TOPIX 2709.42 33.69 1.26% 15:00
TOPIX 100 1869.90 27.64 1.50% 15:00
TOPIX 500 2120.16 28.15 1.35% 15:00
TOPIX 1000 2564.76 32.71 1.29% 15:00
Korea 2642.36 -9.93 -0.37% 02/29
Taiwan 18935.93 -30.84 -0.16% 13:56
Taiwan OTC 251.37 1.92 0.77% 13:49
Shanghai 3027.02 11.85 0.39% 15:59
Shanghai A 3173.20 12.41 0.39% 15:59
Shanghai B 263.18 1.83 0.70% 15:59
Shenzhen A 1804.75 19.29 1.08% 15:43
Shenzhen B 1076.19 -0.63 -0.06% 15:43
SHSZ 300 3537.8 21.72 0.62% 15:59
Shenzhen 9434.75 104.30 1.12% 15:52
SZ SME 5838.14 59.95 1.04% 15:52
Chinext 1824.03 17 0.94% 15:55
China A50 11922.67 15.14 0.13% 15:00
Hong Kong 16589.44 78.00 0.47% 16:08
HK China Ent 5728.84 50.96 0.90% 16:08
HK Aff Crp 3393.22 -4.67 -0.14% 16:08
Hangseng TECH 3488.13 56.83 1.66% 16:08
HK GEM 18.07 0.12 0.69% 16:26
Vietnam 1258.28 5.55 0.44% 14:59
India 73745.35 1245.05 1.72% 15:59
Indonesia 7311.91 -4.20 -0.06% 16:00
Philippines 6919.59 -25.12 -0.36% 14:50
Malaysia 1538.02 -13.42 -0.87% 17:05
Thailand 1367.42 -3.25 -0.24% 17:03
Singapore 3135.76 -6.09 -0.19% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4894.05 16.28 0.33% 16:35
London 7682.50 52.48 0.69% 16:35
Frankfurt 17735.00 -0.07 0.00% 18:01
Paris 7934.17 6.74 0.09% 17:35
Russia 1122.06 -5.26 -0.47% 17:40
MOEX 3267.84 11.04 0.34% 17:40
Poland 82172.36 227.80 0.28% 17:15
Czech 1457.17 -21.96 -1.48% 02/29
Austria 3378.58 30.45 0.91% 17:50
Hungary 66169.03 230.38 0.35% 06:00
Bulgaria 793.16 4.74 0.60% 07:00
Romania 16009.52 118.45 0.75% 07:00
Belgium 3699.30 34.20 0.93% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 854.10 5.66 0.67% 17:35
Switzerland 11493.92 55.06 0.48% 17:35
Ireland 9521.49 31.82 0.34% 05:00
Italy 35051.53 355.24 1.02% 17:37
Spain 993.52 6.83 0.69% 17:37
Greece 1422.75 -2.02 -0.14% 17:19
Portugal 4248.39 28.34 0.67% 05:00
Finland 9850.49 10.96 0.11% 18:25
Sweden 2461.49 8.69 0.35% 17:29
Norway 1181.29 10.26 0.88% 17:25
Denmark 2605.63 71.48 2.82% 17:00
Iceland 2242.34 20.85 0.94% 14:30
Turkey 9097.15 -96.54 -1.05% 21:59
Israel 1947.07 17.43 0.90% 02/29
Egypt 28964.41 87.95 0.30% 02/29
S. Africa 66337.43 -12.38 -0.02% 16:06
UAE Dubai 4356.61 47.84 1.11% 09:00
Abu Dhabi 9278.91 24.10 0.26% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39087.38 90.99 0.23% 16:58
NASDAQ 16274.94 183.02 1.14% 16:44
NASDAQ 100 18302.91 259.06 1.44% 16:44
NY FANG+ 10082.88 188.79 1.91% 16:49
NYSE comp. 17728.27 120.83 0.69% 16:44
S&P 500 5137.08 40.81 0.80% 16:58
Russell 1000 2816.87 21.31 0.76% 16:30
Rus 2000 2076.39 21.55 1.05% 16:44
Russell 3000 2944.86 22.70 0.78% 16:30
Rus 3000 growth 2649.41 27.72 1.06% 16:30
Rus 3000 value 2216.40 9.54 0.43% 16:30
Russell Microcap 753.80 8.78 1.18% 03/01
Microcap Growth 2366.42 29.90 1.28% 17:51
PHLX Semicon 4929.58 202.66 4.29% 16:44
Gold Bugs 210.75 6.73 3.30% 16:00
Gold & Silver 108.65 3.28 3.11% 16:44
Arca Gold Miner 762.97 22.16 2.99% 16:20
FTSE Gold 1558.81 0 0.00% 02/29
S&P GSCI Gold 1220.13 23.87 2.00% 15:37
S&P GSCI Gold ER 140.79 2.75 2.00% 15:37
S&P DJ Silver 231.17 4.74 2.09% 15:37
Gold Miners Bullish 21.43 3.57 20.00% 03/01
Canada 21552.35 188.74 0.88% 16:38
Brazil 129180 160 0.12% 17:22
Mexico 55536.32 122.32 0.22% 15:26
Argentina 1054959 40247 3.97% 18:24
Chile 6481.25 31.37 0.49% 15:56
Venezuela 49444.03 196.13 0.40% 02/29
Peru 28330.63 98.80 0.35% 23:00
Colombia 1286.46 12.38 0.97% 15:05
Jamaica 336568 463 0.14% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62600.34 1114.68 1.81% 16:59
US Dollar 103.91 -0.24 -0.24% 16:11
Euro Index 108.34 0.31 0.28% 03/01
GB Pound 126.56 0.32 0.25% 03/01
Japanese Yen 66.61 -0.08 -0.11% 03/01
Aus. Dollar 65.29 0.31 0.48% 03/01
Swiss Franc 113.20 0.14 0.12% 03/01
Baltic Dry 2203.00 92.00 4.36% 03/01
Baltic Capesize 3977.00 234.00 6.25% 03/01
Baltic Panamax 1723.00 42.00 2.50% 03/01
Baltic Supramax 1267.00 10.00 0.80% 03/01
Baltic Handysize 722.00 14.00 1.98% 03/01
Baltic Clean Tanker 986.00 -28.00 -2.76% 03/01
Baltic Dirty Tanker 1142.00 -3.00 -0.26% 03/01
VIX 13.11 -0.29 -2.16% 16:44
VXD 11.35 -0.38 -3.24% 16:15
VXN 17.21 -0.65 -3.64% 02/29
Tran Avg 15832.6 -9.0 -0.06% 16:58
Airlines 64.60 -0.19 -0.29% 03/01
Util Avg 833.04 -7.92 -0.94% 03/01
Comp. Tech 9726.58 155.99 1.63% 03/01
Disk Drives 429.24 28.18 7.03% 03/01
Hardware 2147.97 137.62 6.85% 03/01
EPRA/NA. AU 877.2 2.2 0.25% 18:14
EPRA/NA. JP 3062.02 21.91 0.72% 15:44
TSE REIT 1618.98 -9.32 -0.57% 15:00
HK Property 16148.48 -216.50 -1.32% 16:08
EPRA ex UK 2110.8 35.85 1.73% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 386.15 3.87 1.01% 03/01
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.03 0.76 0.64% 03/01
30Y T-Bond Yld 43.26 -0.49 -1.12% 03/01
10Y T-Note Yld 41.80 -0.72 -1.69% 03/01
5Y T-Note Yld 41.59 -1.03 -2.42% 03/01
13W T-Bill Dscnt 52.15 -0.08 -0.15% 03/01
30Y Bond Yield 4.331 -0.044 -1.00% 17:05
20Y Note Yield 4.458 -0.049 -1.08% 17:05
10Y Note Yield 4.186 -0.066 -1.55% 17:05
7Y Note Yield 4.193 -0.087 -2.04% 17:05
5Y Note Yield 4.162 -0.098 -2.29% 17:05
3Y Note Yield 4.329 -0.111 -2.49% 17:05
2Y Note Yield 4.533 -0.113 -2.42% 17:05
1Y Bill Yield 4.953 -0.064 -1.28% 16:59
6M Bill Yield 5.303 -0.012 -0.22% 15:43
4M Bill Yield 5.388 -0.016 -0.30% 02/29
3M Bill Yield 5.383 0.010 0.18% 17:00
2M Bill Yield 5.413 -0.000 0.00% 02/29
1M Bill Yield 5.393 -0.004 -0.08% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.11 2.03 0.74% 15:00
Rogers Comm 3713.34 0 0.00% 17:00
Rogers Metals 2824.92 0 0.00% 17:00
Rogers Energy 455.14 0 0.00% 17:00
Rogers Agri. 1305.92 0 0.00% 17:00
S&P GSCI 300.68 3.58 1.20% 15:37
S&P GSCI ENGY 264.53 2.33 0.89% 15:37
GSCI Prec Metal 228.78 4.49 2.00% 15:37
GSCI Ind Metal 198.88 0.23 0.12% 15:37
GSCI Energy 151.22 2.92 1.97% 15:37
S&P GSCI Agri 41.18 -0.56 -1.35% 15:37
GSCI livestock 152.58 2.51 1.67% 15:37
AMEX Energy 910.62 10.51 1.17% 16:58
NYSE Energy 13431.10 171.27 1.29% 16:00
AMEX Oil 1968.63 28.54 1.47% 03/01
Oil Services 82.12 2.17 2.71% 17:15
NBI BioTech 4515.2 86.7 1.96% 17:15
AMEX BioTech 5313.63 126.69 2.44% 03/01
NYSE Finance 10270.42 22.49 0.22% 16:03
NASDAQ Banks 96.38 -0.33 -0.34% 03/01
NASDAQ Insurance 13863.58 -87.96 -0.63% 03/01
Broker Dealer 577.16 4.38 0.77% 03/01
Basic Material 357.78 3.42 0.97% 17:50
US Mining 73.68 1.91 2.66% 17:43
US Water 2478.5 18.7 0.76% 16:20
WH Clean Energy 49.95 0.56 1.13% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 553.64 3.26 0.59% 03/01
FTSE ET50 410.32 3.76 0.92% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2083.30 38.90 1.90% 17:00
Silver 23.19 0.47 2.10% 17:00
Platinum 895.00 7.00 0.80% 17:00
Palladium 980.00 12.00 1.29% 17:00
Rhodium 5000.00 0.00 0.00% 17:00
Copper 3.8491 0.0146 0.38% 03/01
Gold Futures 2091.60 36.90 1.80% 16:44
Silver Futures 23.345 0.460 2.01% 16:44
Copper Futures 3.8590 0.0120 0.31% 16:44
Copper Contract 8525.00 31.50 0.37% 13:44
Aluminum Futr 2240.00 12.00 0.54% 13:40
Nickel Futr 17768.50 -127.50 -0.71% 13:44
WTI Crude Futr 79.81 1.55 1.98% 16:44
Brent Crude Fut 83.44 1.53 1.87% 17:08
Nat Gas Futr 1.836 -0.024 -1.29% 16:44
Heating oil futr 2.6368 0.0414 1.60% 16:44
RBOB Gas Futr 2.6115 0.0305 1.18% 16:43
London Gas Oil 844.75 18.00 2.18% 16:42
Carbon Emissions 56.31 0.31 0.55% 11:44
Sugar #11 20.99 -0.7 -3.23% 12:45
Orange Juice 358.45 -21.82 -5.74% 13:45
Cotton #2 Fut 95.57 -4 -4.02% 14:04
Cocoa Future 6299 250 4.13% 13:14
Coffee C Futr 184.13 -0.22 -0.12% 13:15
London Coffee 3141 39 1.26% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0841 0.0037 0.34% 16:54
GBP-USD 1.2656 0.0032 0.26% 16:54
USD-CHF 0.8834 -0.0013 -0.15% 16:54
USD-SEK 10.3319 -0.0449 -0.43% 16:54
USD-RUB 91.6700 0.52 0.57% 15:50
USD-UAH 38.4269 0.1089 0.29% 16:52
USD-HUF 364.26 0.43 0.12% 16:54
USD-TRY 31.3984 0.1888 0.61% 16:54
USD-ZAR 19.1339 -0.1138 -0.59% 16:54
AUD-USD 0.6527 0.0032 0.48% 16:53
NZD-USD 0.6109 0.002 0.33% 16:54
USD-JPY 150.13 0.14 0.10% 16:53
USD-CNY 7.1975 0.0091 0.13% 13:33
USD-HKD 7.8303 0.0011 0.01% 16:52
USD-TWD 31.593 -0.069 -0.22% 16:52
USD-KRW 1333.39 -2.88 -0.22% 16:47
USD-THB 35.906 -0.109 -0.30% 16:52
USD-SGD 1.3443 -0.0017 -0.13% 16:54
USD-PHP 56.108 -0.125 -0.22% 16:52
USD-MYR 4.7490 0 0.00% 16:52
USD-IDR 15711.7 -2.7 -0.02% 16:52
USD-INR 82.880 -0.072 -0.09% 16:52
USD-CAD 1.3560 -0.0015 -0.11% 16:53
USD-BRL 4.9549 -0.0171 -0.34% 16:54
USD-MXN 17.0148 -0.0375 -0.22% 16:54
  MSCI Index  2024/03/01
MSCI Value Daily MTD YTD
World 3364.044 0.80% 0.80% 6.15%
AC World 767.069 0.76% 0.76% 5.51%
Zhong Hua 300.381 0.30% 0.30% -3.23%
Gold. Drgn 165.175 0.09% 0.09% -0.85%
Far East 3977.478 0.94% 0.94% 6.99%
Pacific 3085.708 0.93% 0.93% 4.96%
Asia Pacific 174.088 0.67% 0.67% 2.78%
Europe 2059.774 0.71% 0.71% 1.95%
BRIC 260.431 0.84% 0.84% 0.14%
EM 1024.676 0.37% 0.37% 0.09%
EM Lat Am 2532.726 0.48% 0.48% -4.89%
EM EMEA 202.054 0.09% 0.09% 0.64%
USA 4898.477 0.81% 0.81% 7.61%
AUSTRALIA 910.526 0.91% 0.91% -1.79%
China 54.050 0.59% 0.59% -2.56%
India 981.100 1.31% 1.31% 6.45%
Brazil 1696.625 0.49% 0.49% -5.74%
Taiwan 663.102 -0.29% -0.29% 3.81%
Korea 492.790 0.00% 0.00% -3.58%
Philippines 452.419 -0.21% -0.21% 6.26%
Thailand 316.816 -0.36% -0.36% -8.37%
Malaysia 252.361 -0.98% -0.98% 0.94%
Indonesia 817.106 -0.19% -0.19% 0.94%
Vietnam 464.530 0.66% 0.66% 5.78%
Frontier Markets 514.345 0.52% 0.52% 1.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels