World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11967.72 -66.45 -0.55% 01/30
Australia 7686.10 -14.30 -0.19% 17:20
Nikkei 225 27327.11 -106.29 -0.39% 15:00
TOPIX 1975.27 -7.13 -0.36% 15:00
TOPIX 100 1311.89 -8.50 -0.64% 15:00
TOPIX 500 1533.75 -6.84 -0.44% 15:00
TOPIX 1000 1866.32 -7.28 -0.39% 15:00
Korea 2425.08 -25.39 -1.00% 18:05
Taiwan 15265.20 -228.62 -1.48% 13:49
Taiwan OTC 194.79 1.56 0.81% 13:49
Shanghai 3255.67 -13.65 -0.42% 15:59
Shanghai A 3412.53 -14.36 -0.42% 15:59
Shanghai B 299.55 0.51 0.17% 15:59
Shenzhen A 2241.46 -8.14 -0.36% 16:29
Shenzhen B 1205.98 -18.15 -1.48% 16:29
SHSZ 300 4156.86 -44.49 -1.06% 15:59
Shenzhen 12001.26 -96.50 -0.80% 16:29
SZ SME 7929.86 -45.43 -0.57% 16:29
Chinext 2580.84 -33.05 -1.26% 16:29
China A50 13885.97 -179.18 -1.27% 15:01
Hong Kong 21842.33 -227.40 -1.03% 15:59
HK China Ent 7424.92 -71.15 -0.95% 16:08
HK Aff Crp 3978.79 -63.15 -1.56% 16:08
Hangseng TECH 4580.22 -233.01 -4.84% 01/30
HK GEM 40.94 0.12 0.30% 16:28
Vietnam 1111.18 8.61 0.78% 15:02
India 59549.90 49.49 0.08% 17:34
Indonesia 6839.34 -33.14 -0.48% 15:00
Philippines 6793.25 -177.72 -2.55% 14:50
Malaysia 1485.50 -13.89 -0.93% 17:05
Thailand 1671.46 -9.76 -0.58% 16:45
Singapore 3365.67 -12.62 -0.37% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7771.70 -13.17 -0.17% 16:35
Frankfurt 15128.27 2.19 0.01% 17:55
Paris 7082.42 0.41 0.01% 01/30
Russia 1001.23 13.84 1.40% 17:51
MOEX 2225.60 21.19 0.96% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61286.58 697.43 1.15% 17:15
Czech 1329.66 -1.64 -0.12% 16:15
Austria 3383.71 27.00 0.80% 17:35
Hungary 45642.32 -1003.09 -2.15% 01/30
Bulgaria 614.77 0.73 0.12% 01/30
Romania 12123.71 -62.08 -0.51% 01/30
Belgium 3860.53 6.27 0.16% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 745.19 0.36 0.05% 01/30
Switzerland 11285.78 -93.86 -0.82% 17:34
Ireland 7907.51 -21.90 -0.28% 05:00
Italy 28782.18 265.83 0.93% 17:36
Spain 896.47 -1.11 -0.12% 17:38
Greece 1022.82 -1.93 -0.19% 17:19
Portugal 4406.64 -19.40 -0.44% 05:00
Finland 11082.67 -96.20 -0.86% 18:30
Sweden 2198.54 -1.54 -0.07% 17:29
Norway 1089.87 0.92 0.08% 01/30
Denmark 1834.53 -16.41 -0.89% 17:00
Iceland 2304.21 4.53 0.20% 14:30
Turkey 4976.55 -119.74 -2.35% 17:10
Israel 1797.14 19.28 1.08% 17:24
Egypt 16446.38 -580.26 -3.41% 13:25
S. Africa 73431.04 -912.74 -1.23% 16:06
UAE Dubai 3303.46 -25.73 -0.77% 01/30
Abu Dhabi 9811.56 9.54 0.10% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34086.04 368.95 1.09% 17:00
NASDAQ 11584.55 190.74 1.67% 17:15
NASDAQ 100 12101.93 189.54 1.59% 17:15
NYSE comp. 16036.39 217.49 1.37% 18:03
S&P 500 4076.60 58.83 1.46% 17:00
S&P 100 1809.40 18.64 1.04% 15:47
Rus 3000 2367.61 37.32 1.60% 16:30
Rus 3000 growth 1860.64 31.52 1.72% 16:30
Rus 3000 value 2067.24 30.24 1.48% 16:30
Rus 1000 2244.91 34.18 1.55% 16:30
Rus 2000 1931.94 46.22 2.45% 16:30
PHLX Semicon 2921.92 55.23 1.93% 17:15
Gold Bugs 256.51 0.98 0.38% 16:10
Gold & Silver 133.51 0.65 0.49% 17:04
Arca Gold Miner 897.17 0.27 0.03% 16:19
FTSE Gold 1964.40 0.00 0.00% 01/30
S&P GSCI Gold 1132.57 3.55 0.31% 19:12
S&P GSCI Gold ER 138.52 0.43 0.31% 19:12
S&P DJ Silver 251.86 1.09 0.43% 19:12
Gold Miners Bullish 55.17 0.00 0.00% 01/31
Canada 20767.38 195.27 0.95% 17:00
Brazil 113431 1158 1.03% 17:22
Mexico 54564.27 42.84 0.08% 15:16
Argentina 253548 7673 3.12% 19:24
Chile 5322.39 -15.56 -0.29% 18:42
Venezuela 23926.30 105.70 0.44% 01/30
Peru 22406.82 -241.56 -1.07% 01/30
Colombia 1290.11 9.89 0.77% 15:17
Jamaica 340663 346 0.10% 01/30
Costa Rica 11892.85 0.00 0.00% 15:13
Ecuador 171.21 0.18 0.11% 01/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 681.00 1.00 0.15% 01/31
Baltic Capesize 532.00 -1.00 -0.19% 01/31
Baltic Panamax 1052.00 -8.00 -0.75% 01/31
Baltic Supramax 670.00 12.00 1.82% 01/31
Baltic Handysize 433.00 1.00 0.23% 01/31
Baltic Clean Tanker 643.00 -5.00 -0.77% 01/31
Baltic Dirty Tanker 1275.00 -27.00 -2.07% 01/31
VIX 19.40 -0.54 -2.71% 17:10
VXD 17.77 -0.46 -2.52% 16:15
VXN 25.79 -0.46 -1.75% 16:14
Euro 50 4163.45 4.82 0.12% 16:34
Tran Avg 14648.3 491.2 3.47% 17:00
Airlines 63.38 1.28 2.06% 01/31
Util Avg 971.02 6.91 0.72% 17:00
Comp. Tech 5626.90 81.36 1.47% 01/31
Disk Drives 224.99 -0.29 -0.13% 01/31
Hardware 1203.44 9.77 0.82% 01/31
US Dollar 102.11 -0.17 -0.16% 15:36
Euro Index 108.67 0.15 0.14% 01/31
GB Pound 123.22 -0.29 -0.23% 01/31
Japanese Yen 76.84 0.18 0.23% 01/31
Aus. Dollar 70.57 -0.04 -0.06% 01/31
Swiss Franc 109.21 1.10 1.02% 01/31
30Y T-Bond Yld 36.61 0.01 0.03% 01/31
10Y T-Bond Yld 35.29 -0.22 -0.62% 01/31
5Y T-Bond Yld 36.38 -0.45 -1.22% 01/31
13W T-Bill Dscnt 45.70 0.35 0.77% 01/31
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 644.39 17.84 2.85% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9432.79 126.66 1.36% 16:04
NASDAQ Banks 112.93 1.87 1.69% 01/31
NASDAQ Insurance 12333.18 144.79 1.19% 01/31
Broker Dealer 490.92 6.35 1.31% 01/31
EPRA/NA. AU 921.39 -10.14 -1.09% 18:14
EPRA/NA. JP 2756.98 -34.05 -1.22% 15:44
TSE REIT 1687.71 -36.09 -2.09% 15:00
HK Property 27373.94 -828.43 -2.94% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2228.90 -23.15 -1.03% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.11 8.25 2.07% 01/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.09 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3839.70 6.85 0.18% 18:54
Rogers Metals 3063.52 3.12 0.10% 18:54
Rogers Energy 472.64 1.90 0.40% 18:54
Rogers Agri. 1324.03 -0.12 -0.01% 18:24
S&P GSCI 311.64 3.41 1.11% 19:12
S&P GSCI ENGY 280.75 2.53 0.91% 19:12
GSCI Prec Metal 227.15 0.74 0.33% 19:12
GSCI Ind Metal 246.63 2.55 1.04% 19:12
GSCI Energy 148.09 2.15 1.47% 19:12
S&P GSCI Agri 50.44 0.32 0.64% 19:12
GSCI livestock 138.66 0.10 0.07% 15:51
AMEX Energy 944.44 7.33 0.78% 16:03
NYSE Energy 13434.64 127.88 0.96% 16:03
AMEX Oil 1860.99 1.65 0.09% 01/31
Oil Services 93.38 1.46 1.59% 14:23
NBI BioTech 4360.7 51.0 1.18% 17:15
AMEX BioTech 5595.88 92.52 1.68% 01/31
Basic Material 383.59 0.93 0.24% 19:12
US Mining 113.24 0.39 0.34% 18:04
US Water 3259.6 34.7 1.07% 16:20
WH Clean Energy 96.10 3.48 3.75% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 542.14 8.76 1.64% 01/31
FTSE ET50 360.98 5.24 1.47% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1929.10 5.20 0.27% 01/31
Silver 23.81 0.13 0.53% 01/31
Platinum 1021.00 1.00 0.10% 01/31
Palladium 1730.00 8.00 0.51% 01/31
Rhodium 12700.00 0.00 0.00% 01/31
Copper 4.1514 -0.0755 -1.80% 14:48
Nickel 13.3751 0.0000 0.00% 14:02
Aluminum 1.2715 -0.0320 -2.47% 14:24
Zinc 1.5774 -0.0077 -0.50% 14:54
Lead 0.9822 0.0033 0.34% 14:48
Gold Futures 1943.80 -1.50 -0.08% 16:55
Silver Futures 23.825 0.092 0.39% 16:55
Copper Futures 4.2225 -0.0005 -0.01% 16:55
Copper Contract 9278.00 68.00 0.74% 13:14
Aluminum Futr 2647.00 57.50 2.22% 13:14
Nickel Futr 30329.00 1110.00 3.80% 13:42
WTI Crude Futr 79.03 1.13 1.45% 16:44
Brent Crude Fut 85.53 0.04 0.05% 17:14
Nat Gas Futr 2.722 0.045 1.68% 16:44
Heating oil futr 3.0339 0.0727 2.46% 16:44
RBOB Gas Futr 2.5663 0.0605 2.41% 16:43
Soybean Oil Fut 62.22 -0.03 -0.05% 16:55
Soybean Futr 1538.00 4.00 0.26% 16:55
Wheat Future 762.00 11.00 1.46% 16:55
Corn Future 679.25 -3.75 -0.55% 16:55
Live Cattle Fut 158.80 0.05 0.03% 13:49
lean Hogs Fut 74.80 -0.35 -0.47% 13:49
Sugar #11 21.78 0.57 2.69% 12:44
Cotton #2 Fut 86.21 1.11 1.30% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0860 0.0018 0.17% 16:56
GBP-USD 1.2317 -0.0032 -0.26% 16:56
USD-CHF 0.9160 -0.0086 -0.93% 16:56
USD-SEK 10.4618 0.0747 0.72% 16:56
USD-RUB 69.8200 -0.5850 -0.83% 15:50
USD-UAH 36.9290 0.3715 1.02% 07:59
USD-HUF 359.67 0.81 0.22% 16:56
USD-TRY 18.8081 0.0230 0.12% 16:56
USD-ZAR 17.3926 0.0135 0.08% 16:56
USD-ILS 3.4492 -0.0060 -0.17% 16:56
USD-MAD 10.2121 0.0356 0.35% 16:56
AUD-USD 0.7052 -0.0006 -0.08% 16:56
NZD-USD 0.6435 -0.0030 -0.46% 16:56
USD-JPY 130.11 -0.32 -0.25% 16:56
USD-CNY 6.7537 0.0059 0.09% 16:56
USD-HKD 7.8402 0.0050 0.06% 16:56
USD-TWD 30.031 -0.050 -0.17% 16:53
USD-KRW 1232.72 1.85 0.15% 16:56
USD-THB 32.810 0.050 0.15% 16:54
USD-SGD 1.3137 -0.0001 -0.01% 16:55
USD-PHP 54.710 0.210 0.39% 13:16
USD-MYR 4.2630 0.0238 0.56% 04:22
USD-IDR 14985.0 25.0 0.17% 02:50
USD-INR 81.750 0.235 0.29% 14:07
USD-CAD 1.3306 -0.0076 -0.57% 16:56
USD-BRL 5.0731 -0.0427 -0.83% 16:30
USD-MXN 18.8373 0.0819 0.44% 16:56
USD-ARS 186.9800 0.4300 0.23% 14:05
USD-CLP 795.71 -10.64 -1.32% 16:45
  MSCI Index  2023/01/31
MSCI Value Daily MTD YTD
World 2784.995 0.93% 7.00% 7.00%
Zhong Hua 398.636 -1.19% 10.39% 10.39%
Gold. Drgn 191.505 -1.43% 10.98% 10.98%
Far East 3494.442 -0.49% 6.00% 6.00%
Pacific 2809.461 -0.46% 7.09% 7.09%
Asia Pacific 167.953 -0.95% 7.85% 7.85%
Europe 1880.600 -0.35% 8.61% 8.61%
BRIC 280.100 -0.73% 7.13% 7.13%
EM 1031.497 -1.20% 7.85% 7.85%
EM Asia 558.147 -1.44% 8.60% 8.60%
EM East Eur 34.089 -0.36% 8.18% 8.18%
EM Lat Am 2334.452 0.61% 9.69% 9.69%
EM EMEA 196.342 -0.90% 2.27% 2.27%
USA 3875.932 1.49% 6.48% 6.48%
AUSTRALIA 933.480 -0.36% 10.70% 10.70%
China 71.478 -1.12% 11.78% 11.78%
India 747.164 -0.40% -3.08% -3.08%
Russia 0.001 0.29% 4.03% 4.03%
Brazil 1555.630 1.01% 6.64% 6.64%
Taiwan 567.100 -2.11% 12.67% 12.67%
Korea 472.087 -2.40% 12.36% 12.36%
Philippines 441.338 -3.27% 5.43% 5.43%
Thailand 410.031 -2.02% 3.70% 3.70%
Malaysia 277.086 -1.65% 2.85% 2.85%
Indonesia 806.475 -1.41% 2.92% 2.92%
Turkey 269.010 -2.60% -8.18% -8.18%
Frontier Markets 493.596 0.15% 4.50% 4.50%
South Africa 440.916 -1.49% 4.63% 4.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels