World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12090.93 123.21 1.03% 01/31
Australia 7709.70 23.60 0.31% 16:47
Nikkei 225 27346.88 19.77 0.07% 14:59
TOPIX 1972.23 -3.04 -0.15% 15:00
TOPIX 100 1310.62 -1.27 -0.10% 15:00
TOPIX 500 1531.50 -2.25 -0.15% 15:00
TOPIX 1000 1863.30 -3.02 -0.16% 15:00
Korea 2449.80 24.72 1.02% 18:05
Taiwan 15420.13 154.93 1.01% 13:49
Taiwan OTC 196.54 1.75 0.90% 13:49
Shanghai 3284.92 29.25 0.90% 15:59
Shanghai A 3443.19 30.66 0.90% 15:59
Shanghai B 299.61 0.06 0.02% 15:59
Shenzhen A 2273.94 32.48 1.45% 16:29
Shenzhen B 1220.06 14.08 1.17% 16:29
SHSZ 300 4195.93 39.08 0.94% 15:59
Shenzhen 12158.19 156.93 1.31% 16:29
SZ SME 8041.67 111.81 1.41% 16:24
Chinext 2613.69 32.85 1.27% 16:29
China A50 13977.33 91.36 0.66% 15:01
Hong Kong 22072.18 229.85 1.05% 16:00
HK China Ent 7560.40 135.48 1.82% 16:08
HK Aff Crp 4033.79 55.00 1.38% 16:08
Hangseng TECH 4542.58 -37.64 -0.82% 01/31
HK GEM 41.95 1.01 2.48% 16:26
Vietnam 1075.97 -35.21 -3.17% 15:02
India 59708.08 158.18 0.27% 17:34
Indonesia 6862.26 22.92 0.34% 15:00
Philippines 7035.76 242.51 3.57% 14:50
Malaysia 1485.50 -13.89 -0.93% 01/31
Thailand 1685.75 14.29 0.85% 16:56
Singapore 3377.65 11.98 0.36% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7761.11 -10.59 -0.14% 16:35
Frankfurt 15180.74 52.47 0.35% 17:55
Paris 7077.11 -5.31 -0.07% 18:05
Russia 1002.47 1.24 0.12% 17:51
MOEX 2230.15 4.55 0.20% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60488.42 -798.16 -1.30% 17:15
Czech 1342.50 12.84 0.97% 16:24
Austria 3378.29 -5.42 -0.16% 17:35
Hungary 45339.18 -303.14 -0.66% 01/31
Bulgaria 614.89 0.12 0.02% 01/31
Romania 12139.42 15.71 0.13% 01/31
Belgium 3855.46 -5.07 -0.13% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 747.68 2.49 0.33% 18:05
Switzerland 11200.93 -84.85 -0.75% 17:34
Ireland 8001.31 93.80 1.19% 05:00
Italy 28927.06 144.88 0.50% 17:48
Spain 903.67 7.20 0.80% 17:38
Greece 1027.25 4.43 0.43% 17:19
Portugal 4398.90 -7.74 -0.18% 05:00
Finland 11149.42 66.75 0.60% 18:30
Sweden 2210.13 11.59 0.53% 17:30
Norway 1098.58 8.71 0.80% 19:05
Denmark 1845.92 11.39 0.62% 16:59
Iceland 2293.38 -10.83 -0.47% 14:30
Turkey 4713.39 -263.16 -5.29% 17:10
Israel 1801.91 4.77 0.27% 17:24
Egypt 16407.79 -38.59 -0.23% 13:25
S. Africa 73723.26 292.22 0.40% 16:06
UAE Dubai 3303.27 -0.19 -0.01% 01/31
Abu Dhabi 9844.40 32.84 0.33% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34092.96 6.92 0.02% 16:53
NASDAQ 11816.32 231.77 2.00% 17:15
NASDAQ 100 12363.10 261.17 2.16% 17:15
NYSE comp. 16121.25 84.86 0.53% 18:45
S&P 500 4119.21 42.61 1.05% 16:53
S&P 100 1835.97 19.68 1.08% 15:50
Rus 3000 2394.89 27.28 1.15% 16:30
Rus 3000 growth 1892.69 32.06 1.72% 16:30
Rus 3000 value 2079.67 12.43 0.60% 16:30
Rus 1000 2270.27 25.36 1.13% 16:30
Rus 2000 1960.81 28.87 1.49% 16:30
PHLX Semicon 3073.47 151.55 5.19% 17:15
Gold Bugs 262.12 5.61 2.19% 16:10
Gold & Silver 136.10 2.59 1.94% 17:15
Arca Gold Miner 913.09 15.93 1.78% 16:20
FTSE Gold 1950.44 0.00 0.00% 01/31
S&P GSCI Gold 1131.11 -1.45 -0.13% 19:12
S&P GSCI Gold ER 138.34 -0.18 -0.13% 19:12
S&P DJ Silver 249.46 -2.40 -0.95% 19:12
Gold Miners Bullish 55.17 0.00 0.00% 02/01
Canada 20751.05 -16.33 -0.08% 16:43
Brazil 112074 -1357 -1.20% 17:25
Mexico 55018.91 454.64 0.83% 15:16
Argentina 251062 -2486 -0.98% 19:24
Chile 5308.17 -14.22 -0.27% 18:42
Venezuela 24716.59 790.29 3.30% 01/31
Peru 22416.72 9.90 0.04% 01/31
Colombia 1268.48 -21.63 -1.68% 15:05
Jamaica 340327 -336 -0.10% 01/31
Costa Rica 11892.84 0.00 0.00% 15:12
Ecuador 171.21 0.00 0% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 668.00 -13.00 -1.91% 02/01
Baltic Capesize 499.00 -33.00 -6.20% 02/01
Baltic Panamax 1029.00 -23.00 -2.19% 02/01
Baltic Supramax 680.00 10.00 1.49% 02/01
Baltic Handysize 435.00 2.00 0.46% 02/01
Baltic Clean Tanker 634.00 -9.00 -1.40% 02/01
Baltic Dirty Tanker 1260.00 -15.00 -1.18% 02/01
VIX 17.87 -1.53 -7.89% 16:46
VXD 16.55 -1.22 -6.87% 16:15
VXN 24.04 -1.75 -6.79% 16:14
Euro 50 4171.44 7.99 0.19% 16:34
Tran Avg 15197.9 549.6 3.75% 16:53
Airlines 63.40 0.03 0.04% 02/01
Util Avg 973.88 2.86 0.29% 16:53
Comp. Tech 5750.06 123.17 2.19% 02/01
Disk Drives 232.56 7.56 3.36% 02/01
Hardware 1229.32 25.88 2.15% 02/01
US Dollar 101.13 -0.96 -0.95% 15:58
Euro Index 109.86 1.20 1.10% 02/01
GB Pound 123.77 0.55 0.44% 02/01
Japanese Yen 77.54 0.67 0.87% 02/01
Aus. Dollar 71.32 0.76 1.08% 02/01
Swiss Franc 109.97 0.79 0.73% 02/01
30Y T-Bond Yld 35.47 -1.14 -3.11% 02/01
10Y T-Bond Yld 33.97 -1.32 -3.74% 02/01
5Y T-Bond Yld 34.95 -1.43 -3.93% 02/01
13W T-Bill Dscnt 45.20 -0.50 -1.09% 02/01
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 654.77 10.38 1.61% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9460.67 27.87 0.30% 16:07
NASDAQ Banks 113.56 0.63 0.56% 02/01
NASDAQ Insurance 12326.20 -6.98 -0.06% 02/01
Broker Dealer 495.53 4.61 0.94% 02/01
EPRA/NA. AU 935.18 13.79 1.50% 18:14
EPRA/NA. JP 2756.56 -0.42 -0.02% 15:44
TSE REIT 1691.91 4.20 0.25% 15:00
HK Property 27644.19 270.25 0.99% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2242.48 13.58 0.61% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.67 2.56 0.63% 02/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.80 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3769.47 12.26 0.33% 18:54
Rogers Metals 3043.70 13.16 0.43% 18:44
Rogers Energy 454.85 2.20 0.49% 18:54
Rogers Agri. 1316.79 0.98 0.07% 18:10
S&P GSCI 304.52 -6.89 -2.21% 19:12
S&P GSCI ENGY 275.17 -5.58 -1.99% 19:12
GSCI Prec Metal 226.68 -0.47 -0.21% 19:12
GSCI Ind Metal 243.30 -3.33 -1.35% 19:12
GSCI Energy 142.92 -4.96 -3.35% 19:12
S&P GSCI Agri 50.18 -0.26 -0.51% 19:12
GSCI livestock 137.01 -1.65 -1.19% 15:43
AMEX Energy 926.82 -17.62 -1.87% 16:04
NYSE Energy 13210.82 -223.82 -1.67% 16:04
AMEX Oil 1814.92 -46.07 -2.48% 02/01
Oil Services 92.83 -0.75 -0.80% 15:19
NBI BioTech 4294.4 -66.4 -1.52% 13:42
AMEX BioTech 5611.36 15.49 0.28% 02/01
Basic Material 386.45 2.86 0.75% 19:12
US Mining 116.11 2.87 2.53% 16:20
US Water 3318.4 58.8 1.80% 16:20
WH Clean Energy 98.21 2.10 2.19% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 534.40 -7.74 -1.43% 02/01
FTSE ET50 367.53 6.67 1.85% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1951.10 22.00 1.14% 02/01
Silver 24.05 0.25 1.03% 02/01
Platinum 1014.00 -7.00 -0.69% 02/01
Palladium 1748.00 18.00 1.14% 02/01
Rhodium 12700.00 0.00 0.00% 02/01
Copper 4.1512 0.0338 0.82% 14:43
Nickel 13.1422 0.0000 0.00% 14:02
Aluminum 1.2836 0.0015 0.12% 14:44
Zinc 1.5520 0.0126 0.83% 14:44
Lead 0.9758 0.0018 0.19% 14:31
Gold Futures 1966.70 21.40 1.10% 16:44
Silver Futures 24.080 0.244 1.02% 16:44
Copper Futures 4.1805 -0.0455 -1.08% 16:44
Copper Contract 9063.50 -159.00 -1.72% 13:14
Aluminum Futr 2616.50 -27.50 -1.04% 13:14
Nickel Futr 29031.50 -1312.50 -4.33% 13:44
WTI Crude Futr 76.70 -2.17 -2.75% 16:44
Brent Crude Fut 83.13 0.11 0.13% 17:20
Nat Gas Futr 2.502 -0.182 -6.78% 16:44
Heating oil futr 2.9673 -0.1775 -5.64% 16:44
RBOB Gas Futr 2.4574 -0.1094 -4.26% 16:43
Soybean Oil Fut 60.71 -1.62 -2.60% 16:31
Soybean Futr 1520.25 -16.75 -1.09% 16:31
Wheat Future 758.00 -2.00 -0.26% 16:31
Corn Future 681.00 2.00 0.29% 16:31
Live Cattle Fut 158.45 -0.40 -0.25% 13:49
lean Hogs Fut 74.35 -0.52 -0.70% 13:49
Sugar #11 21.36 -0.40 -1.84% 12:44
Cotton #2 Fut 85.63 -0.59 -0.68% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0988 0.0128 1.18% 16:56
GBP-USD 1.2371 0.0053 0.43% 16:56
USD-CHF 0.9085 -0.0074 -0.81% 16:56
USD-SEK 10.3261 -0.1273 -1.22% 16:56
USD-RUB 70.1975 0.3775 0.54% 15:50
USD-UAH 36.9325 0.0044 0.01% 06:01
USD-HUF 353.83 -5.74 -1.60% 16:56
USD-TRY 18.7906 0.0080 0.04% 16:56
USD-ZAR 17.0265 -0.3570 -2.05% 16:56
USD-ILS 3.4121 -0.0336 -0.97% 16:54
USD-MAD 10.1184 -0.0845 -0.83% 16:56
AUD-USD 0.7135 0.0082 1.16% 16:56
NZD-USD 0.6504 0.0066 1.02% 16:56
USD-JPY 128.92 -1.15 -0.89% 16:56
USD-CNY 6.7410 -0.0127 -0.19% 16:56
USD-HKD 7.8426 0.0027 0.03% 16:56
USD-TWD 29.759 -0.230 -0.77% 16:51
USD-KRW 1221.17 -11.55 -0.94% 16:56
USD-THB 32.810 -0.020 -0.06% 16:56
USD-SGD 1.3060 -0.0070 -0.54% 16:56
USD-PHP 54.440 -0.260 -0.48% 08:56
USD-MYR 4.2630 0.0238 0.56% 17:00
USD-IDR 14970.0 -10.0 -0.07% 02:53
USD-INR 81.730 0.018 0.02% 11:21
USD-CAD 1.3291 -0.0014 -0.10% 16:56
USD-BRL 5.0547 -0.0179 -0.35% 16:56
USD-MXN 18.5990 -0.2157 -1.15% 16:56
USD-ARS 187.2400 0.2850 0.15% 13:00
USD-CLP 785.00 -8.93 -1.12% 16:55
  MSCI Index  2023/02/01
MSCI Value Daily MTD YTD
World 2809.936 0.90% 0.90% 7.96%
Zhong Hua 405.466 1.71% 1.71% 12.28%
Gold. Drgn 194.609 1.62% 1.62% 12.78%
Far East 3512.682 0.52% 0.52% 6.56%
Pacific 2825.997 0.59% 0.59% 7.72%
Asia Pacific 169.571 0.96% 0.96% 8.88%
Europe 1890.246 0.51% 0.51% 9.16%
BRIC 283.022 1.04% 1.04% 8.25%
EM 1042.792 1.09% 1.09% 9.04%
EM Asia 565.576 1.33% 1.33% 10.04%
EM East Eur 34.008 -0.24% -0.24% 7.93%
EM Lat Am 2329.580 -0.21% -0.21% 9.46%
EM EMEA 197.335 0.51% 0.51% 2.79%
USA 3918.343 1.09% 1.09% 7.64%
AUSTRALIA 940.727 0.78% 0.78% 11.56%
China 72.913 2.01% 2.01% 14.02%
India 742.468 -0.63% -0.63% -3.69%
Russia 0.001 0.07% 0.07% 4.10%
Brazil 1540.261 -0.99% -0.99% 5.59%
Taiwan 574.835 1.36% 1.36% 14.20%
Korea 479.523 1.58% 1.58% 14.13%
Philippines 459.822 4.19% 4.19% 9.85%
Thailand 416.781 1.65% 1.65% 5.41%
Malaysia 277.086 0.00% 0.00% 2.85%
Indonesia 811.415 0.61% 0.61% 3.55%
Turkey 255.880 -4.88% -4.88% -12.66%
Frontier Markets 492.341 -0.25% -0.25% 4.24%
South Africa 451.048 2.30% 2.30% 7.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels