World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12152.16 61.23 0.51% 02/01
Australia 7728.50 18.80 0.24% 16:46
Nikkei 225 27402.05 55.17 0.20% 14:59
TOPIX 1965.17 -7.06 -0.36% 15:00
TOPIX 100 1306.75 -3.87 -0.30% 15:00
TOPIX 500 1526.07 -5.43 -0.35% 15:00
TOPIX 1000 1856.66 -6.64 -0.36% 15:00
Korea 2468.88 19.08 0.70% 18:05
Taiwan 15595.16 175.03 1.14% 13:49
Taiwan OTC 199.83 3.29 1.67% 13:49
Shanghai 3285.67 0.75 0.02% 15:59
Shanghai A 3443.99 0.80 0.02% 15:59
Shanghai B 299.27 -0.34 -0.11% 15:59
Shenzhen A 2272.76 -1.18 -0.05% 16:29
Shenzhen B 1231.32 11.26 0.92% 16:29
SHSZ 300 4181.15 -14.78 -0.35% 15:59
Shenzhen 12131.20 -26.99 -0.22% 16:29
SZ SME 8029.82 -11.85 -0.15% 16:29
Chinext 2602.32 -11.37 -0.43% 16:29
China A50 13929.28 -48.05 -0.34% 15:01
Hong Kong 21958.36 -113.82 -0.52% 16:00
HK China Ent 7505.79 -54.61 -0.72% 16:08
HK Aff Crp 3996.70 -37.09 -0.92% 16:08
Hangseng TECH 4695.70 153.12 3.37% 02/01
HK GEM 41.96 0.01 0.02% 16:25
Vietnam 1077.59 1.62 0.15% 15:02
India 59932.24 224.16 0.38% 17:34
Indonesia 6890.57 28.31 0.41% 15:00
Philippines 6986.19 -49.57 -0.70% 14:50
Malaysia 1489.80 4.30 0.29% 16:59
Thailand 1682.58 -3.17 -0.19% 16:47
Singapore 3363.68 -13.97 -0.41% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7820.16 59.05 0.76% 16:35
Frankfurt 15509.19 328.45 2.16% 17:55
Paris 7166.27 89.16 1.26% 18:05
Russia 1004.08 1.61 0.16% 17:51
MOEX 2243.54 13.39 0.60% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61367.64 879.22 1.45% 17:15
Czech 1351.96 9.46 0.70% 16:15
Austria 3385.65 7.36 0.22% 17:50
Hungary 45209.70 -129.48 -0.29% 02/01
Bulgaria 615.10 0.21 0.03% 02/01
Romania 12168.16 28.74 0.24% 02/01
Belgium 3912.08 56.62 1.47% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.61 10.93 1.46% 18:05
Switzerland 11188.42 -12.51 -0.11% 17:35
Ireland 8168.96 167.65 2.10% 05:00
Italy 29344.17 417.11 1.44% 17:48
Spain 916.31 12.64 1.40% 17:38
Greece 1029.68 2.43 0.24% 17:19
Portugal 4456.55 57.65 1.31% 05:00
Finland 11326.37 176.95 1.59% 18:30
Sweden 2287.40 77.27 3.50% 17:30
Norway 1087.68 -10.90 -0.99% 19:05
Denmark 1838.53 -7.39 -0.40% 16:59
Iceland 2317.40 24.02 1.05% 14:30
Turkey 4752.24 38.85 0.82% 17:10
Israel 1833.96 32.05 1.78% 17:27
Egypt 16255.73 -152.06 -0.93% 13:25
S. Africa 73629.30 -93.96 -0.13% 16:05
UAE Dubai 3347.92 44.65 1.35% 02/01
Abu Dhabi 9858.42 14.02 0.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34053.94 -39.02 -0.11% 17:04
NASDAQ 12200.82 384.50 3.25% 17:15
NASDAQ 100 12803.14 440.04 3.56% 17:15
NYSE comp. 16122.58 1.33 0.01% 17:59
S&P 500 4179.76 60.55 1.47% 17:04
S&P 100 1870.22 33.64 1.83% 15:56
Rus 3000 2432.31 37.42 1.56% 16:30
Rus 3000 growth 1937.15 44.45 2.35% 16:30
Rus 3000 value 2096.21 16.54 0.80% 16:30
Rus 1000 2305.00 34.73 1.53% 16:30
Rus 2000 2001.22 40.41 2.06% 16:30
PHLX Semicon 3141.84 68.37 2.22% 17:15
Gold Bugs 254.41 -7.71 -2.94% 16:00
Gold & Silver 132.59 -3.51 -2.58% 16:20
Arca Gold Miner 897.49 -15.60 -1.71% 16:20
FTSE Gold 1984.00 0.00 0.00% 02/01
S&P GSCI Gold 1124.13 -6.99 -0.62% 19:12
S&P GSCI Gold ER 137.48 -0.85 -0.62% 19:12
S&P DJ Silver 249.53 0.06 0.03% 19:12
Gold Miners Bullish 55.17 0.00 0.00% 02/02
Canada 20740.44 -10.61 -0.05% 16:53
Brazil 110141 -1933 -1.72% 17:19
Mexico 53874.91 -1144.00 -2.08% 15:16
Argentina 248855 -2208 -0.88% 19:24
Chile 5313.52 5.35 0.10% 18:43
Venezuela 25158.00 441.41 1.79% 02/01
Peru 22587.24 170.52 0.76% 02/01
Colombia 1260.10 -8.38 -0.66% 15:05
Jamaica 337783 -2544 -0.75% 02/01
Costa Rica 11892.84 0.00 0.00% 15:15
Ecuador 171.21 -0.00 0.00% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 640.00 -28.00 -4.19% 02/02
Baltic Capesize 445.00 -54.00 -10.82% 02/02
Baltic Panamax 988.00 -41.00 -3.98% 02/02
Baltic Supramax 684.00 4.00 0.59% 02/02
Baltic Handysize 436.00 1.00 0.23% 02/02
Baltic Clean Tanker 626.00 -8.00 -1.26% 02/02
Baltic Dirty Tanker 1256.00 -4.00 -0.32% 02/02
VIX 18.73 0.86 4.81% 16:46
VXD 17.31 0.76 4.59% 16:15
VXN 25.06 1.02 4.24% 16:15
Euro 50 4241.12 69.68 1.67% 16:34
Tran Avg 15640.7 442.8 2.91% 17:04
Airlines 67.03 3.62 5.71% 02/02
Util Avg 976.42 2.54 0.26% 17:04
Comp. Tech 6012.95 262.88 4.57% 02/02
Disk Drives 236.73 4.17 1.79% 02/02
Hardware 1260.65 31.33 2.55% 02/02
US Dollar 101.72 0.50 0.49% 15:59
Euro Index 109.14 -0.77 -0.70% 02/02
GB Pound 122.29 -1.50 -1.21% 02/02
Japanese Yen 77.71 0.17 0.21% 02/02
Aus. Dollar 70.76 -0.61 -0.85% 02/02
Swiss Franc 109.48 -0.63 -0.57% 02/02
30Y T-Bond Yld 35.55 0.08 0.23% 02/02
10Y T-Bond Yld 33.96 -0.01 -0.03% 02/02
5Y T-Bond Yld 34.83 -0.12 -0.34% 02/02
13W T-Bill Dscnt 45.10 -0.10 -0.22% 02/02
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 648.61 -6.16 -0.94% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9504.73 44.07 0.47% 16:06
NASDAQ Banks 114.87 1.31 1.15% 02/02
NASDAQ Insurance 12340.39 14.19 0.12% 02/02
Broker Dealer 493.82 -1.71 -0.35% 02/02
EPRA/NA. AU 940.18 5.00 0.53% 18:14
EPRA/NA. JP 2745.10 -11.46 -0.42% 15:44
TSE REIT 1689.59 -2.32 -0.14% 15:00
HK Property 27435.77 -208.42 -0.75% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2390.86 148.38 6.62% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.36 8.69 2.12% 02/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.63 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3750.56 -1.65 -0.04% 18:54
Rogers Metals 3032.01 -3.73 -0.12% 18:54
Rogers Energy 449.55 0.26 0.06% 18:50
Rogers Agri. 1319.86 0.00 0.00% 17:00
S&P GSCI 302.17 -1.51 -0.50% 19:12
S&P GSCI ENGY 274.31 -0.86 -0.31% 19:12
GSCI Prec Metal 225.42 -1.26 -0.56% 19:12
GSCI Ind Metal 243.11 -0.19 -0.08% 19:12
GSCI Energy 140.98 -1.43 -1.00% 19:12
S&P GSCI Agri 50.24 0.06 0.12% 19:12
GSCI livestock 138.84 1.83 1.34% 15:42
AMEX Energy 905.53 -21.29 -2.30% 16:03
NYSE Energy 12908.81 -302.00 -2.29% 16:04
AMEX Oil 1766.67 -48.25 -2.66% 02/02
Oil Services 89.02 -3.80 -4.09% 17:15
NBI BioTech 4352.9 -0.2 -0.02% 17:15
AMEX BioTech 5644.50 33.14 0.59% 02/02
Basic Material 385.62 -0.83 -0.21% 19:12
US Mining 112.94 -3.17 -2.73% 16:20
US Water 3347.4 29.0 0.88% 16:20
WH Clean Energy 100.58 2.37 2.42% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 535.74 1.34 0.25% 02/02
FTSE ET50 375.15 8.52 2.32% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1913.60 -37.50 -1.92% 02/02
Silver 23.55 -0.50 -2.11% 02/02
Platinum 1032.00 17.00 1.69% 02/02
Palladium 1741.00 -7.00 -0.44% 02/02
Rhodium 12700.00 0.00 0.00% 02/02
Copper 4.0801 -0.0082 -0.20% 14:21
Nickel 13.1952 -0.1837 -1.38% 14:39
Aluminum 1.2888 0.0045 0.35% 14:24
Zinc 1.5486 0.0088 0.57% 15:14
Lead 0.9668 -0.0077 -0.79% 14:39
Gold Futures 1927.00 -15.80 -0.81% 16:44
Silver Futures 23.543 -0.066 -0.28% 16:44
Copper Futures 4.0865 -0.0245 -0.60% 16:44
Copper Contract 9030.50 -56.50 -0.62% 13:14
Aluminum Futr 2610.50 -21.00 -0.80% 13:14
Nickel Futr 29966.50 670.50 2.29% 13:44
WTI Crude Futr 76.00 -0.41 -0.54% 16:44
Brent Crude Fut 82.12 -0.72 -0.87% 17:07
Nat Gas Futr 2.452 -0.016 -0.65% 16:44
Heating oil futr 2.9071 -0.0440 -1.49% 16:44
RBOB Gas Futr 2.4543 0.0005 0.02% 16:44
Soybean Oil Fut 60.94 0.15 0.25% 16:31
Soybean Futr 1534.25 14.25 0.94% 16:31
Wheat Future 760.00 1.00 0.13% 16:31
Corn Future 674.50 -6.50 -0.95% 16:31
Live Cattle Fut 159.90 1.48 0.93% 13:49
lean Hogs Fut 75.55 1.58 2.13% 13:49
Sugar #11 21.68 0.31 1.45% 12:44
Cotton #2 Fut 86.36 0.75 0.88% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0908 -0.0079 -0.72% 16:56
GBP-USD 1.2222 -0.0152 -1.23% 16:56
USD-CHF 0.9131 0.0050 0.55% 16:56
USD-SEK 10.3777 0.0387 0.37% 16:56
USD-RUB 70.4550 0.2575 0.37% 15:50
USD-UAH 36.5686 -0.1810 -0.49% 03:37
USD-HUF 353.43 -0.57 -0.16% 16:56
USD-TRY 18.7847 0.0004 0.00% 16:56
USD-ZAR 17.0792 0.0589 0.35% 16:56
USD-ILS 3.3949 -0.0146 -0.43% 16:56
USD-MAD 10.1740 0.0635 0.63% 16:56
AUD-USD 0.7075 -0.0059 -0.83% 16:56
NZD-USD 0.6471 -0.0031 -0.48% 16:56
USD-JPY 128.71 -0.20 -0.16% 16:56
USD-CNY 6.7314 -0.0096 -0.14% 16:56
USD-HKD 7.8443 0.0020 0.03% 16:56
USD-TWD 29.710 -0.034 -0.11% 16:56
USD-KRW 1224.19 3.02 0.25% 16:56
USD-THB 33.000 0.225 0.69% 16:55
USD-SGD 1.3095 0.0036 0.28% 16:56
USD-PHP 53.840 -0.590 -1.08% 13:16
USD-MYR 4.2430 -0.0170 -0.40% 04:33
USD-IDR 14875.0 -90.0 -0.60% 02:54
USD-INR 82.060 0.335 0.41% 16:23
USD-CAD 1.3314 0.0028 0.21% 16:56
USD-BRL 5.0504 -0.0038 -0.08% 16:56
USD-MXN 18.6521 0.0575 0.31% 16:56
USD-ARS 187.5700 0.3350 0.18% 16:55
USD-CLP 779.55 -6.10 -0.78% 16:56
  MSCI Index  2023/02/02
MSCI Value Daily MTD YTD
World 2847.823 1.35% 2.26% 9.42%
Zhong Hua 402.909 -0.63% 1.07% 11.57%
Gold. Drgn 194.832 0.11% 1.74% 12.91%
Far East 3522.474 0.28% 0.80% 6.85%
Pacific 2834.866 0.31% 0.90% 8.06%
Asia Pacific 170.117 0.32% 1.29% 9.23%
Europe 1916.879 1.41% 1.93% 10.70%
BRIC 281.361 -0.59% 0.45% 7.62%
EM 1045.564 0.27% 1.36% 9.33%
EM Asia 567.443 0.33% 1.67% 10.41%
EM East Eur 34.753 2.19% 1.95% 10.29%
EM Lat Am 2316.130 -0.58% -0.78% 8.83%
EM EMEA 198.193 0.43% 0.94% 3.24%
USA 3978.449 1.53% 2.65% 9.29%
AUSTRALIA 944.359 0.39% 1.17% 11.99%
China 72.463 -0.62% 1.38% 13.32%
India 737.903 -0.61% -1.24% -4.28%
Russia 0.001 -0.25% -0.18% 3.84%
Brazil 1535.334 -0.32% -1.30% 5.25%
Taiwan 587.428 2.19% 3.58% 16.71%
Korea 488.460 1.86% 3.47% 16.26%
Philippines 460.951 0.25% 4.44% 10.12%
Thailand 415.452 -0.32% 1.32% 5.07%
Malaysia 279.093 0.72% 0.72% 3.60%
Indonesia 813.273 0.23% 0.84% 3.79%
Turkey 260.269 1.72% -3.25% -11.16%
Frontier Markets 497.340 1.02% 0.76% 5.30%
South Africa 457.594 1.45% 3.78% 8.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels