World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12197.15 44.99 0.37% 02/02
Australia 7771.80 43.30 0.56% 16:50
Nikkei 225 27511.60 109.55 0.40% 15:00
TOPIX 1970.26 5.09 0.26% 15:00
TOPIX 100 1314.64 7.89 0.60% 15:00
TOPIX 500 1531.29 5.22 0.34% 15:00
TOPIX 1000 1861.92 5.26 0.28% 15:00
Korea 2480.40 11.52 0.47% 18:05
Taiwan 15602.66 7.50 0.05% 13:49
Taiwan OTC 200.16 0.33 0.17% 13:49
Shanghai 3263.41 -22.26 -0.68% 15:59
Shanghai A 3420.65 -23.34 -0.68% 15:59
Shanghai B 297.73 -1.55 -0.52% 15:59
Shenzhen A 2263.12 -9.63 -0.42% 16:29
Shenzhen B 1226.60 -4.72 -0.38% 16:29
SHSZ 300 4141.63 -39.52 -0.95% 15:59
Shenzhen 12054.29 -76.91 -0.63% 16:29
SZ SME 7992.03 -37.78 -0.47% 16:29
Chinext 2580.11 -22.21 -0.85% 16:29
China A50 13747.93 -181.35 -1.30% 15:01
Hong Kong 21660.47 -297.89 -1.36% 16:00
HK China Ent 7387.02 -118.77 -1.58% 16:09
HK Aff Crp 3944.84 -51.86 -1.30% 16:09
Hangseng TECH 4695.70 153.12 3.37% 02/01
HK GEM 42.06 0.10 0.23% 16:17
Vietnam 1077.15 -0.44 -0.04% 15:02
India 60841.88 909.64 1.52% 17:34
Indonesia 6911.73 21.16 0.31% 15:00
Philippines 7027.38 41.19 0.59% 14:50
Malaysia 1490.47 0.67 0.04% 17:05
Thailand 1688.36 5.78 0.34% 16:43
Singapore 3384.29 20.61 0.61% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7901.80 81.64 1.04% 16:35
Frankfurt 15476.43 -32.76 -0.21% 17:55
Paris 7233.94 67.67 0.94% 18:05
Russia 1002.52 -1.56 -0.16% 17:51
MOEX 2248.30 4.76 0.21% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61465.85 98.21 0.16% 17:15
Czech 1355.10 3.14 0.23% 16:15
Austria 3379.45 -6.20 -0.18% 17:50
Hungary 45396.33 -246.96 -0.54% 06:00
Bulgaria 611.28 -1.28 -0.21% 07:00
Romania 12275.89 15.71 0.13% 07:00
Belgium 3907.65 -4.43 -0.11% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 763.86 5.25 0.69% 18:05
Switzerland 11349.39 160.97 1.44% 17:34
Ireland 8154.60 -14.36 -0.18% 05:00
Italy 29213.43 -130.74 -0.45% 17:48
Spain 916.74 0.43 0.05% 17:38
Greece 1033.44 3.76 0.37% 17:19
Portugal 4417.26 -39.29 -0.88% 05:00
Finland 11314.13 -12.24 -0.11% 18:30
Sweden 2294.52 7.12 0.31% 17:29
Norway 1099.51 11.83 1.09% 19:05
Denmark 1877.27 38.74 2.11% 16:59
Iceland 2337.99 20.59 0.89% 14:30
Turkey 4997.63 245.39 5.16% 17:10
Israel 1833.96 32.05 1.78% 02/02
Egypt 16255.73 -152.06 -0.93% 02/02
S. Africa 74082.09 452.79 0.61% 16:00
UAE Dubai 3382.90 17.65 0.52% 09:00
Abu Dhabi 9931.09 72.67 0.74% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33926.01 -127.93 -0.38% 16:54
NASDAQ 12006.96 -193.86 -1.59% 17:15
NASDAQ 100 12573.36 -229.78 -1.79% 17:15
NYSE comp. 15999.40 -123.18 -0.76% 17:59
S&P 500 4136.48 -43.28 -1.04% 16:54
S&P 100 1851.49 -20.94 -1.12% 15:49
Rus 3000 2406.10 -26.21 -1.08% 16:30
Rus 3000 growth 1911.60 -25.55 -1.32% 16:30
Rus 3000 value 2078.63 -17.58 -0.84% 16:30
Rus 1000 2279.72 -25.29 -1.10% 16:30
Rus 2000 1985.53 -15.69 -0.78% 16:30
PHLX Semicon 3082.11 -59.73 -1.90% 17:15
Gold Bugs 243.87 -10.54 -4.14% 16:10
Gold & Silver 127.60 -4.99 -3.76% 17:15
Arca Gold Miner 860.08 -37.40 -4.17% 16:21
FTSE Gold 1957.34 0.00 0.00% 02/02
S&P GSCI Gold 1092.57 -31.56 -2.81% 15:45
S&P GSCI Gold ER 133.63 -3.86 -2.81% 15:45
S&P DJ Silver 236.74 -12.79 -5.12% 15:45
Gold Miners Bullish 51.72 -3.45 -6.25% 02/03
Canada 20758.34 17.90 0.09% 16:48
Brazil 108523 -1617 -1.47% 17:18
Mexico 54049.05 174.14 0.32% 15:16
Argentina 239370 -9485 -3.81% 19:24
Chile 5314.29 0.77 0.01% 18:41
Venezuela 25378.93 220.93 0.88% 02/02
Peru 22210.56 -189.55 -0.85% 23:00
Colombia 1263.25 3.15 0.25% 15:05
Jamaica 337783 -2544 -0.75% 02/01
Costa Rica 11892.90 0.00 0.00% 15:12
Ecuador 171.21 -0.00 0.00% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 621.00 -19.00 -2.97% 02/03
Baltic Capesize 429.00 -16.00 -3.60% 02/03
Baltic Panamax 940.00 -48.00 -4.86% 02/03
Baltic Supramax 682.00 -2.00 -0.29% 02/03
Baltic Handysize 436.00 0.00 0.00% 02/03
Baltic Clean Tanker 629.00 3.00 0.48% 02/03
Baltic Dirty Tanker 1239.00 -17.00 -1.35% 02/03
VIX 18.33 -0.40 -2.14% 16:46
VXD 16.89 -0.42 -2.43% 16:15
VXN 25.40 0.34 1.36% 16:15
Euro 50 4257.98 16.86 0.40% 16:34
Tran Avg 15518.2 -122.5 -0.78% 16:54
Airlines 64.96 -2.07 -3.09% 02/03
Util Avg 953.58 -22.84 -2.34% 16:54
Comp. Tech 5969.31 -43.63 -0.73% 02/03
Disk Drives 232.06 -4.66 -1.97% 02/03
Hardware 1250.53 -10.12 -0.80% 02/03
US Dollar 103.00 1.25 1.22% 15:45
Euro Index 108.00 -1.10 -1.00% 02/03
GB Pound 120.55 -1.69 -1.38% 02/03
Japanese Yen 76.22 -1.50 -1.93% 02/03
Aus. Dollar 69.25 -1.52 -2.15% 02/03
Swiss Franc 108.03 -1.33 -1.22% 02/03
30Y T-Bond Yld 36.28 0.73 2.05% 02/03
10Y T-Bond Yld 35.32 1.36 4.00% 02/03
5Y T-Bond Yld 36.66 1.83 5.25% 02/03
13W T-Bill Dscnt 45.23 0.13 0.29% 02/03
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 657.17 8.56 1.32% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9457.31 -47.42 -0.50% 16:04
NASDAQ Banks 114.52 -0.35 -0.30% 02/03
NASDAQ Insurance 12329.33 -11.05 -0.09% 02/03
Broker Dealer 496.16 2.34 0.47% 02/03
EPRA/NA. AU 960.44 20.26 2.15% 18:14
EPRA/NA. JP 2743.98 -1.12 -0.04% 15:44
TSE REIT 1692.28 2.69 0.16% 15:00
HK Property 27301.84 -133.93 -0.49% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2342.97 -47.89 -2.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.45 -7.91 -1.89% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.19 -5.44 -2.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3673.29 0.00 0.00% 17:00
Rogers Metals 2946.69 0.00 0.00% 17:00
Rogers Energy 436.12 0.00 0.00% 17:00
Rogers Agri. 1311.53 0.00 0.00% 17:00
S&P GSCI 295.20 -6.88 -2.28% 15:45
S&P GSCI ENGY 269.11 -5.20 -1.90% 15:45
GSCI Prec Metal 218.60 -6.82 -3.02% 15:45
GSCI Ind Metal 238.54 -4.58 -1.88% 15:45
GSCI Energy 136.33 -4.56 -3.24% 15:45
S&P GSCI Agri 50.01 -0.23 -0.46% 15:45
GSCI livestock 139.20 0.36 0.26% 15:45
AMEX Energy 903.83 -1.70 -0.19% 16:02
NYSE Energy 12896.99 -11.82 -0.09% 16:03
AMEX Oil 1760.35 -6.31 -0.36% 02/03
Oil Services 89.32 0.30 0.34% 17:15
NBI BioTech 4336.4 -16.5 -0.38% 17:15
AMEX BioTech 5599.37 -45.14 -0.80% 02/03
Basic Material 379.50 -6.12 -1.59% 18:10
US Mining 107.97 -4.97 -4.40% 16:20
US Water 3264.8 -82.7 -2.47% 16:20
WH Clean Energy 98.13 -2.45 -2.44% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 531.54 -4.20 -0.78% 02/03
FTSE ET50 370.58 -3.59 -0.96% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1865.30 -48.30 -2.53% 02/03
Silver 22.41 -1.14 -4.86% 02/03
Platinum 983.00 -48.00 -4.70% 02/03
Palladium 1703.00 -38.00 -2.39% 02/03
Rhodium 12500.00 -200.00 -1.87% 02/03
Copper 4.1291 0.0320 0.79% 14:27
Nickel 13.2986 0.0531 0.41% 15:08
Aluminum 1.2653 0.0068 0.54% 14:48
Zinc 1.5218 0.0128 0.86% 14:52
Lead 0.9716 0.0088 0.93% 14:24
Gold Futures 1877.70 -53.10 -2.75% 16:44
Silver Futures 22.390 -1.225 -5.19% 16:44
Copper Futures 4.0312 -0.0598 -1.46% 16:44
Copper Contract 8929.00 -123.50 -1.36% 13:15
Aluminum Futr 2577.50 -39.50 -1.51% 13:14
Nickel Futr 28557.00 -1233.00 -4.14% 13:44
WTI Crude Futr 73.23 -2.65 -3.49% 16:44
Brent Crude Fut 79.84 -2.33 -2.84% 17:00
Nat Gas Futr 2.385 -0.071 -2.89% 16:44
Heating oil futr 2.7868 -0.1099 -3.79% 16:44
RBOB Gas Futr 2.3211 -0.1312 -5.35% 16:43
Soybean Oil Fut 59.05 -1.89 -3.10% 16:31
Soybean Futr 1532.00 -1.00 -0.07% 16:31
Wheat Future 757.00 -3.00 -0.39% 16:31
Corn Future 677.00 3.00 0.45% 16:31
Live Cattle Fut 160.48 0.73 0.45% 13:49
lean Hogs Fut 75.03 -0.32 -0.43% 13:49
Sugar #11 21.30 -0.36 -1.66% 12:44
Cotton #2 Fut 85.32 -1.07 -1.24% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0793 -0.0115 -1.05% 16:56
GBP-USD 1.2054 -0.0169 -1.38% 16:56
USD-CHF 0.9254 0.0126 1.39% 16:56
USD-SEK 10.5368 0.1767 1.71% 16:56
USD-RUB 70.6000 0.1450 0.21% 15:50
USD-UAH 36.9340 0.3656 1.00% 04:13
USD-HUF 359.53 6.26 1.77% 16:56
USD-TRY 18.8233 0.0228 0.12% 16:56
USD-ZAR 17.4682 0.4148 2.43% 16:56
USD-ILS 3.4269 0.0359 1.06% 16:56
USD-MAD 10.2375 0.0712 0.70% 16:56
AUD-USD 0.6919 -0.0154 -2.18% 16:56
NZD-USD 0.6326 -0.0147 -2.27% 16:56
USD-JPY 131.17 2.54 1.97% 16:56
USD-CNY 6.7741 0.0427 0.63% 16:56
USD-HKD 7.8472 0.0033 0.04% 16:56
USD-TWD 29.966 0.300 1.01% 16:55
USD-KRW 1247.02 22.84 1.86% 16:56
USD-THB 33.370 0.360 1.09% 16:55
USD-SGD 1.3232 0.0140 1.07% 16:56
USD-PHP 53.650 -0.175 -0.33% 16:23
USD-MYR 4.2560 0.0150 0.35% 04:31
USD-IDR 14890.0 17.5 0.12% 02:50
USD-INR 82.206 0.195 0.24% 11:08
USD-CAD 1.3398 0.0086 0.65% 16:56
USD-BRL 5.1522 0.1021 2.02% 16:56
USD-MXN 18.9560 0.3185 1.71% 16:56
USD-ARS 188.0000 0.4400 0.23% 16:23
USD-CLP 796.40 17.30 2.22% 16:50
  MSCI Index  2023/02/03
MSCI Value Daily MTD YTD
World 2820.735 -0.95% 1.28% 8.38%
Zhong Hua 397.144 -1.43% -0.37% 9.97%
Gold. Drgn 192.802 -1.04% 0.68% 11.73%
Far East 3473.342 -1.39% -0.60% 5.36%
Pacific 2796.786 -1.34% -0.45% 6.61%
Asia Pacific 168.561 -0.91% 0.36% 8.24%
Europe 1910.099 -0.35% 1.57% 10.31%
BRIC 278.126 -1.15% -0.70% 6.38%
EM 1038.715 -0.66% 0.70% 8.61%
EM Asia 564.621 -0.50% 1.16% 9.86%
EM East Eur 34.365 -1.12% 0.81% 9.06%
EM Lat Am 2255.106 -2.63% -3.40% 5.96%
EM EMEA 197.568 -0.32% 0.62% 2.91%
USA 3935.108 -1.09% 1.53% 8.10%
AUSTRALIA 933.473 -1.15% -0.00% 10.70%
China 71.264 -1.65% -0.30% 11.44%
India 746.530 1.17% -0.08% -3.16%
Russia 0.001 -0.46% -0.64% 3.36%
Brazil 1480.028 -3.60% -4.86% 1.46%
Taiwan 587.501 0.01% 3.60% 16.72%
Korea 487.646 -0.17% 3.30% 16.07%
Philippines 467.448 1.41% 5.92% 11.67%
Thailand 415.326 -0.03% 1.29% 5.04%
Malaysia 278.630 -0.17% 0.56% 3.43%
Indonesia 823.922 1.31% 2.16% 5.15%
Turkey 275.409 5.82% 2.38% -5.99%
Frontier Markets 496.527 -0.16% 0.59% 5.12%
South Africa 447.894 -2.12% 1.58% 6.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels