World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12197.15 44.99 0.37% 02/02
Australia 7745.90 -25.90 -0.33% 16:51
Nikkei 225 27693.65 184.19 0.67% 14:59
TOPIX 1979.22 8.96 0.45% 15:00
TOPIX 100 1320.79 6.15 0.47% 15:00
TOPIX 500 1538.28 6.99 0.46% 15:00
TOPIX 1000 1870.40 8.48 0.46% 15:00
Korea 2438.19 -42.21 -1.70% 18:05
Taiwan 15392.82 -209.84 -1.34% 13:47
Taiwan OTC 198.92 -1.24 -0.62% 13:49
Shanghai 3238.70 -24.71 -0.76% 15:58
Shanghai A 3394.72 -25.93 -0.76% 15:59
Shanghai B 296.42 -1.30 -0.44% 15:59
Shenzhen A 2244.18 -18.94 -0.84% 16:29
Shenzhen B 1219.26 -7.34 -0.60% 16:29
SHSZ 300 4086.88 -54.75 -1.32% 15:59
Shenzhen 11912.56 -141.73 -1.18% 16:29
SZ SME 7915.55 -76.48 -0.96% 16:29
Chinext 2544.09 -36.02 -1.40% 15:36
China A50 13542.66 -205.27 -1.49% 15:01
Hong Kong 21222.16 -438.31 -2.02% 16:00
HK China Ent 7189.37 -197.65 -2.68% 16:08
HK Aff Crp 3890.65 -54.19 -1.37% 16:08
Hangseng TECH 4464.82 -169.37 -3.65% 13:00
HK GEM 41.28 -0.78 -1.85% 16:19
Vietnam 1089.29 12.14 1.13% 15:02
India 60506.90 -334.98 -0.55% 17:34
Indonesia 6873.79 -37.94 -0.55% 15:00
Philippines 6936.61 -90.77 -1.29% 14:50
Malaysia 1490.47 0.67 0.04% 02/03
Thailand 1682.11 -6.25 -0.37% 16:46
Singapore 3385.93 1.64 0.05% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7836.71 -65.09 -0.82% 16:35
Frankfurt 15345.91 -130.52 -0.84% 17:55
Paris 7137.10 -96.84 -1.34% 18:05
Russia 1007.15 4.63 0.46% 17:51
MOEX 2272.37 24.07 1.07% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60343.17 -1122.68 -1.83% 17:15
Czech 1353.88 -1.22 -0.09% 16:15
Austria 3354.55 -24.90 -0.74% 17:35
Hungary 44793.85 -602.48 -1.33% 06:00
Bulgaria 612.00 0.72 0.12% 07:00
Romania 12284.63 8.74 0.07% 07:00
Belgium 3888.97 -18.68 -0.48% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 752.40 -11.46 -1.50% 18:05
Switzerland 11283.25 -66.14 -0.58% 17:34
Ireland 8095.41 -59.19 -0.73% 05:00
Italy 29275.44 62.01 0.21% 17:48
Spain 910.07 -6.67 -0.73% 17:38
Greece 1033.02 -0.42 -0.04% 17:19
Portugal 4419.19 1.93 0.04% 05:00
Finland 11224.78 -89.35 -0.79% 18:30
Sweden 2258.20 -36.31 -1.58% 17:30
Norway 1090.74 -8.77 -0.80% 19:05
Denmark 1885.72 8.45 0.45% 16:59
Iceland 2344.97 6.98 0.30% 14:30
Turkey 4930.18 -67.45 -1.35% 17:10
Israel 1807.52 -10.22 -0.56% 17:24
Egypt 16587.06 321.14 1.97% 13:25
S. Africa 73489.37 -592.72 -0.80% 16:01
UAE Dubai 3400.37 17.47 0.52% 09:00
Abu Dhabi 10001.55 70.46 0.71% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33891.02 -34.99 -0.10% 16:57
NASDAQ 11887.45 -119.51 -1.00% 17:15
NASDAQ 100 12464.51 -108.85 -0.87% 17:15
NYSE comp. 15895.36 -104.04 -0.65% 17:59
S&P 500 4111.08 -25.40 -0.61% 16:57
S&P 100 1842.68 -12.11 -0.65% 15:47
Rus 3000 2388.87 -17.24 -0.72% 16:30
Rus 3000 growth 1896.37 -15.23 -0.80% 16:30
Rus 3000 value 2065.39 -13.24 -0.64% 16:30
Rus 1000 2264.42 -15.30 -0.67% 16:30
Rus 2000 1957.72 -27.82 -1.40% 16:30
PHLX Semicon 3029.74 -52.37 -1.70% 17:15
Gold Bugs 240.47 -3.40 -1.39% 16:10
Gold & Silver 125.94 -1.66 -1.30% 15:46
Arca Gold Miner 849.85 -10.23 -1.19% 16:20
FTSE Gold 1869.18 0.00 0.00% 02/03
S&P GSCI Gold 1094.26 1.69 0.15% 19:12
S&P GSCI Gold ER 133.83 0.21 0.15% 19:12
S&P DJ Silver 234.96 -1.78 -0.75% 19:12
Gold Miners Bullish 48.28 -3.45 -6.67% 02/06
Canada 20628.92 -129.42 -0.62% 16:50
Brazil 108722 198 0.18% 17:19
Mexico 54049.05 174.14 0.32% 02/03
Argentina 243608 4238 1.77% 19:24
Chile 5285.62 -28.67 -0.54% 18:42
Venezuela 26009.96 631.03 2.49% 02/03
Peru 22254.65 44.09 0.20% 23:00
Colombia 1268.49 5.24 0.41% 15:16
Jamaica 337796 797 0.24% 02/03
Costa Rica 11892.83 0.00 0.00% 15:14
Ecuador 170.46 -0.75 -0.44% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 608.00 -13.00 -2.09% 02/06
Baltic Capesize 419.00 -10.00 -2.33% 02/06
Baltic Panamax 907.00 -33.00 -3.51% 02/06
Baltic Supramax 680.00 -2.00 -0.29% 02/06
Baltic Handysize 436.00 0.00 0.00% 02/06
Baltic Clean Tanker 638.00 9.00 1.43% 02/06
Baltic Dirty Tanker 1224.00 -15.00 -1.21% 02/06
VIX 19.43 1.10 6.00% 16:15
VXD 17.21 0.32 1.89% 16:15
VXN 25.89 0.49 1.93% 16:14
Euro 50 4205.45 -52.53 -1.23% 16:34
Tran Avg 15364.3 -153.9 -0.99% 16:57
Airlines 64.44 -0.52 -0.80% 02/06
Util Avg 961.09 7.51 0.79% 16:57
Comp. Tech 5895.52 -73.79 -1.24% 02/06
Disk Drives 228.30 -3.76 -1.62% 02/06
Hardware 1221.54 -28.99 -2.32% 02/06
US Dollar 103.62 0.70 0.68% 16:03
Euro Index 107.26 -0.68 -0.63% 02/06
GB Pound 120.19 -0.39 -0.32% 02/06
Japanese Yen 75.40 -0.82 -1.08% 02/06
Aus. Dollar 68.82 -0.40 -0.58% 02/06
Swiss Franc 107.70 -0.29 -0.27% 02/06
30Y T-Bond Yld 36.72 0.44 1.21% 02/06
10Y T-Bond Yld 36.34 1.02 2.89% 02/06
5Y T-Bond Yld 38.14 1.48 4.04% 02/06
13W T-Bill Dscnt 45.33 0.10 0.22% 02/06
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 649.13 -8.04 -1.22% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9403.50 -53.81 -0.57% 16:05
NASDAQ Banks 113.66 -0.86 -0.75% 02/06
NASDAQ Insurance 12328.56 -0.77 -0.01% 02/06
Broker Dealer 494.27 -1.88 -0.38% 02/06
EPRA/NA. AU 944.83 -15.61 -1.63% 18:14
EPRA/NA. JP 2786.27 42.29 1.54% 15:44
TSE REIT 1708.90 16.62 0.98% 15:00
HK Property 26690.28 -611.56 -2.24% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2288.01 -54.96 -2.35% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.92 -2.53 -0.62% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.21 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3679.80 10.32 0.28% 18:54
Rogers Metals 2917.03 6.25 0.21% 18:54
Rogers Energy 443.82 2.72 0.62% 18:54
Rogers Agri. 1303.22 0.00 0.00% 17:00
S&P GSCI 295.53 0.33 0.11% 19:12
S&P GSCI ENGY 268.31 -0.80 -0.30% 19:12
GSCI Prec Metal 218.75 0.16 0.07% 19:12
GSCI Ind Metal 234.10 -4.44 -1.86% 19:12
GSCI Energy 137.49 1.16 0.85% 19:12
S&P GSCI Agri 49.76 -0.25 -0.50% 19:12
GSCI livestock 138.03 -1.17 -0.84% 16:15
AMEX Energy 899.98 -3.85 -0.43% 16:03
NYSE Energy 12840.37 -56.62 -0.44% 16:03
AMEX Oil 1747.00 -13.35 -0.76% 02/06
Oil Services 89.30 -0.02 -0.02% 17:15
NBI BioTech 4313.1 -23.3 -0.54% 16:23
AMEX BioTech 5562.81 -36.55 -0.65% 02/06
Basic Material 373.47 -5.88 -1.55% 19:12
US Mining 104.16 -3.81 -3.53% 16:20
US Water 3272.8 8.0 0.25% 16:20
WH Clean Energy 96.34 -1.79 -1.82% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 525.71 -5.83 -1.10% 02/06
FTSE ET50 365.40 -5.18 -1.40% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1868.40 3.10 0.17% 02/06
Silver 22.35 -0.05 -0.25% 02/06
Platinum 980.00 -3.00 -0.31% 02/06
Palladium 1672.00 -31.00 -2.00% 02/06
Rhodium 12500.00 0.00 0.00% 02/06
Copper 4.0809 0.0008 0.02% 14:58
Nickel 12.1739 0.1270 1.05% 14:59
Aluminum 1.2499 -0.0154 -1.24% 14:57
Zinc 1.4940 -0.0003 -0.02% 14:58
Lead 0.9547 -0.0032 -0.33% 14:45
Gold Futures 1880.30 3.70 0.20% 16:44
Silver Futures 22.300 -0.105 -0.47% 16:44
Copper Futures 4.0370 -0.0195 -0.48% 16:44
Copper Contract 8894.00 -35.00 -0.39% 13:14
Aluminum Futr 2542.00 -27.50 -1.07% 13:13
Nickel Futr 27132.00 -1425.00 -4.99% 13:44
WTI Crude Futr 74.46 1.07 1.46% 16:44
Brent Crude Fut 81.37 -0.01 -0.01% 16:51
Nat Gas Futr 2.495 0.085 3.53% 16:44
Heating oil futr 2.7726 -0.0027 -0.10% 16:44
RBOB Gas Futr 2.3799 0.0589 2.54% 16:44
Soybean Oil Fut 59.30 0.24 0.41% 14:04
Soybean Futr 1521.00 -10.00 -0.65% 16:31
Wheat Future 749.40 -7.60 -1.00% 14:05
Corn Future 677.90 0.90 0.13% 14:05
Live Cattle Fut 160.80 0.52 0.33% 13:49
lean Hogs Fut 75.15 0.12 0.17% 13:49
Sugar #11 20.65 -0.59 -2.78% 12:44
Cotton #2 Fut 83.28 -2.15 -2.52% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0723 -0.0068 -0.63% 16:56
GBP-USD 1.2022 -0.0028 -0.23% 16:56
USD-CHF 0.9281 0.0024 0.25% 16:56
USD-SEK 10.6222 0.0905 0.86% 16:56
USD-RUB 70.9500 0.3500 0.50% 15:50
USD-UAH 36.5686 -0.1825 -0.49% 03:37
USD-HUF 367.74 8.48 2.36% 16:56
USD-TRY 18.8195 0.0118 0.06% 16:56
USD-ZAR 17.6547 0.1981 1.13% 16:56
USD-ILS 3.4717 0.0469 1.37% 16:56
USD-MAD 10.2737 0.0413 0.40% 16:56
AUD-USD 0.6883 -0.0035 -0.51% 16:56
NZD-USD 0.6305 -0.0025 -0.39% 16:56
USD-JPY 132.62 1.47 1.12% 16:56
USD-CNY 6.7939 0.0196 0.29% 16:56
USD-HKD 7.8459 -0.0006 -0.01% 16:56
USD-TWD 30.049 0.088 0.29% 16:56
USD-KRW 1261.03 13.60 1.09% 16:56
USD-THB 33.760 0.400 1.20% 16:54
USD-SGD 1.3276 0.0049 0.37% 16:56
USD-PHP 54.450 0.810 1.51% 13:16
USD-MYR 4.2560 0.0000 0.00% 02/03
USD-IDR 15050.0 165.0 1.11% 02:49
USD-INR 82.740 0.544 0.66% 16:54
USD-CAD 1.3445 0.0050 0.37% 16:56
USD-BRL 5.1464 -0.0053 -0.10% 16:29
USD-MXN 19.1475 0.2075 1.09% 16:56
USD-ARS 189.1000 1.1100 0.59% 13:00
USD-CLP 803.29 7.89 0.99% 16:50
  MSCI Index  2023/02/06
MSCI Value Daily MTD YTD
World 2793.586 -0.96% 0.31% 7.33%
Zhong Hua 387.819 -2.35% -2.71% 7.39%
Gold. Drgn 188.112 -2.43% -1.77% 9.01%
Far East 3440.223 -0.95% -1.55% 4.36%
Pacific 2764.397 -1.16% -1.60% 5.37%
Asia Pacific 165.391 -1.88% -1.53% 6.20%
Europe 1873.744 -1.90% -0.36% 8.21%
BRIC 272.082 -2.17% -2.86% 4.07%
EM 1014.487 -2.33% -1.65% 6.08%
EM Asia 550.060 -2.58% -1.45% 7.02%
EM East Eur 33.111 -3.65% -2.87% 5.08%
EM Lat Am 2221.237 -1.50% -4.85% 4.37%
EM EMEA 194.958 -1.32% -0.70% 1.55%
USA 3909.385 -0.65% 0.86% 7.40%
AUSTRALIA 916.680 -1.80% -1.80% 8.71%
China 69.433 -2.57% -2.86% 8.58%
India 735.378 -1.49% -1.58% -4.61%
Russia 0.001 -0.84% -1.47% 2.49%
Brazil 1461.253 -1.27% -6.07% 0.17%
Taiwan 571.891 -2.66% 0.84% 13.62%
Korea 467.594 -4.11% -0.95% 11.29%
Philippines 453.956 -2.89% 2.86% 8.44%
Thailand 403.661 -2.81% -1.55% 2.09%
Malaysia 278.630 0.00% 0.56% 3.43%
Indonesia 813.283 -1.29% 0.84% 3.79%
Turkey 272.019 -1.23% 1.12% -7.15%
Frontier Markets 495.927 -0.12% 0.47% 5.00%
South Africa 436.807 -2.48% -0.93% 3.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels