World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12128.98 -68.17 -0.56% 02/06
Australia 7713.10 -32.80 -0.42% 16:57
Nikkei 225 27685.47 -8.18 -0.03% 14:59
TOPIX 1983.40 4.18 0.21% 15:00
TOPIX 100 1323.67 2.88 0.22% 15:00
TOPIX 500 1541.53 3.25 0.21% 15:00
TOPIX 1000 1874.39 3.99 0.21% 15:00
Korea 2451.71 13.52 0.55% 18:05
Taiwan 15400.91 8.09 0.05% 13:49
Taiwan OTC 200.81 1.89 0.95% 13:49
Shanghai 3248.09 9.40 0.29% 15:59
Shanghai A 3404.48 9.76 0.29% 15:59
Shanghai B 296.85 0.43 0.15% 15:59
Shenzhen A 2252.25 8.07 0.36% 16:00
Shenzhen B 1221.60 2.34 0.19% 16:29
SHSZ 300 4094.23 7.36 0.18% 15:59
Shenzhen 11926.88 14.32 0.12% 16:29
SZ SME 7906.61 -8.94 -0.11% 16:16
Chinext 2537.97 -6.12 -0.24% 16:29
China A50 13561.40 18.74 0.14% 15:01
Hong Kong 21298.70 76.54 0.36% 15:59
HK China Ent 7232.25 42.88 0.60% 16:08
HK Aff Crp 3906.08 15.43 0.40% 16:08
Hangseng TECH 4464.82 -169.37 -3.65% 02/06
HK GEM 41.13 -0.15 -0.36% 16:18
Vietnam 1065.84 -23.45 -2.15% 15:02
India 60286.04 -220.86 -0.37% 17:34
Indonesia 6935.30 61.51 0.89% 15:00
Philippines 6881.26 -55.35 -0.80% 14:50
Malaysia 1476.38 -14.09 -0.95% 17:05
Thailand 1680.49 -1.62 -0.10% 16:44
Singapore 3380.84 -5.09 -0.15% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7864.71 28.00 0.36% 16:35
Frankfurt 15320.88 -25.03 -0.16% 17:55
Paris 7132.35 -4.75 -0.07% 18:05
Russia 1004.37 -2.78 -0.28% 17:51
MOEX 2267.69 -4.68 -0.21% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60491.08 147.91 0.25% 17:15
Czech 1355.96 2.08 0.15% 16:15
Austria 3387.72 33.17 0.99% 17:35
Hungary 44793.85 -602.48 -1.33% 02/06
Bulgaria 612.00 0.72 0.12% 02/06
Romania 12284.63 8.74 0.07% 02/06
Belgium 3873.24 -15.73 -0.40% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 753.09 0.69 0.09% 18:05
Switzerland 11233.87 -49.38 -0.44% 17:34
Ireland 8048.78 -46.63 -0.58% 05:00
Italy 29365.44 90.00 0.31% 17:35
Spain 911.80 1.73 0.19% 17:38
Greece 1041.51 8.49 0.82% 17:19
Portugal 4410.17 -9.02 -0.20% 05:00
Finland 11225.67 0.89 0.01% 18:32
Sweden 2254.80 -3.40 -0.15% 17:30
Norway 1095.84 5.10 0.47% 19:05
Denmark 1891.21 5.49 0.29% 17:00
Iceland 2380.88 35.91 1.53% 14:30
Turkey 4505.34 -424.84 -8.62% 17:10
Israel 1806.28 -1.24 -0.07% 17:24
Egypt 16900.43 313.37 1.89% 13:25
S. Africa 73434.08 -55.29 -0.08% 16:06
UAE Dubai 3400.37 17.47 0.52% 02/06
Abu Dhabi 10003.14 1.59 0.02% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34156.69 265.67 0.78% 17:00
NASDAQ 12113.79 226.34 1.90% 17:15
NASDAQ 100 12728.27 263.76 2.12% 17:15
NYSE comp. 16021.62 126.26 0.79% 17:59
S&P 500 4164.00 52.92 1.29% 17:00
S&P 100 1873.90 29.57 1.60% 15:52
Rus 3000 2418.61 29.75 1.25% 16:30
Rus 3000 growth 1926.80 30.43 1.60% 16:30
Rus 3000 value 2083.80 18.41 0.89% 16:30
Rus 1000 2293.34 28.92 1.28% 16:30
Rus 2000 1972.61 14.89 0.76% 16:30
PHLX Semicon 3124.15 94.41 3.12% 17:15
Gold Bugs 243.32 2.86 1.19% 16:10
Gold & Silver 127.66 1.46 1.16% 16:23
Arca Gold Miner 859.61 9.76 1.15% 16:17
FTSE Gold 1845.20 0.00 0.00% 02/06
S&P GSCI Gold 1097.34 3.08 0.28% 19:12
S&P GSCI Gold ER 134.21 0.38 0.28% 19:12
S&P DJ Silver 234.33 -0.63 -0.27% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 02/07
Canada 20725.00 96.08 0.47% 16:48
Brazil 107830 -892 -0.82% 17:19
Mexico 53335.51 -713.54 -1.32% 15:16
Argentina 246804 3197 1.31% 19:24
Chile 5271.27 -14.35 -0.27% 18:42
Venezuela 26511.06 501.10 1.93% 02/06
Peru 22254.65 44.09 0.20% 02/06
Colombia 1270.09 1.60 0.13% 15:07
Jamaica 335234 -2562 -0.76% 02/06
Costa Rica 11892.84 0.00 0.00% 15:12
Ecuador 170.46 -0.75 -0.44% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 601.00 -7.00 -1.15% 02/07
Baltic Capesize 443.00 24.00 5.73% 02/07
Baltic Panamax 867.00 -40.00 -4.41% 02/07
Baltic Supramax 667.00 -13.00 -1.91% 02/07
Baltic Handysize 437.00 1.00 0.23% 02/07
Baltic Clean Tanker 663.00 25.00 3.92% 02/07
Baltic Dirty Tanker 1218.00 -6.00 -0.49% 02/07
VIX 18.66 -0.77 -3.96% 16:46
VXD 16.77 -0.44 -2.56% 15:08
VXN 25.46 -0.43 -1.66% 16:15
Euro 50 4209.31 3.86 0.09% 16:34
Tran Avg 15489.8 125.5 0.82% 17:00
Airlines 64.72 0.28 0.43% 02/07
Util Avg 958.18 -2.91 -0.30% 17:00
Comp. Tech 6060.65 165.13 2.80% 02/07
Disk Drives 229.55 1.25 0.55% 02/07
Hardware 1240.91 19.37 1.59% 02/07
US Dollar 103.39 -0.24 -0.23% 16:10
Euro Index 107.25 -0.05 -0.05% 02/07
GB Pound 120.41 0.17 0.14% 02/07
Japanese Yen 76.26 0.89 1.18% 02/07
Aus. Dollar 69.53 0.70 1.02% 02/07
Swiss Franc 108.43 0.60 0.56% 02/07
30Y T-Bond Yld 37.05 0.33 0.90% 02/07
10Y T-Bond Yld 36.74 0.40 1.10% 02/07
5Y T-Bond Yld 38.44 0.30 0.79% 02/07
13W T-Bill Dscnt 45.70 0.37 0.82% 02/07
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 658.72 9.59 1.48% 15:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9493.75 90.25 0.96% 16:04
NASDAQ Banks 115.10 1.44 1.27% 02/07
NASDAQ Insurance 12643.69 315.12 2.56% 02/07
Broker Dealer 498.57 4.30 0.87% 02/07
EPRA/NA. AU 931.62 -13.21 -1.40% 18:14
EPRA/NA. JP 2766.44 -19.83 -0.71% 15:44
TSE REIT 1692.44 -16.46 -0.96% 15:00
HK Property 26669.46 -20.82 -0.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2268.65 -19.36 -0.85% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.59 -1.33 -0.33% 02/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.79 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3744.35 10.56 0.28% 18:54
Rogers Metals 2926.13 9.17 0.31% 18:54
Rogers Energy 460.59 2.15 0.47% 18:53
Rogers Agri. 1310.45 0.72 0.06% 18:06
S&P GSCI 302.23 7.19 2.44% 19:12
S&P GSCI ENGY 272.71 4.40 1.64% 19:12
GSCI Prec Metal 219.26 0.51 0.23% 19:12
GSCI Ind Metal 234.36 0.26 0.11% 19:12
GSCI Energy 142.96 5.86 4.27% 19:12
S&P GSCI Agri 49.76 0.00 0.01% 19:12
GSCI livestock 137.77 -0.26 -0.19% 15:44
AMEX Energy 927.47 27.49 3.05% 16:03
NYSE Energy 13211.39 371.02 2.89% 16:03
AMEX Oil 1815.29 68.29 3.91% 02/07
Oil Services 91.79 2.49 2.79% 16:04
NBI BioTech 4328.5 15.4 0.36% 17:15
AMEX BioTech 5612.10 49.28 0.89% 02/07
Basic Material 376.05 2.58 0.69% 19:12
US Mining 106.06 1.90 1.83% 16:20
US Water 3235.8 -37.0 -1.13% 14:23
WH Clean Energy 96.20 -0.14 -0.14% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 533.15 7.43 1.41% 02/07
FTSE ET50 365.53 0.13 0.04% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1873.50 5.10 0.27% 02/07
Silver 22.25 -0.10 -0.45% 02/07
Platinum 985.00 5.00 0.52% 02/07
Palladium 1724.00 52.00 3.42% 02/07
Rhodium 12850.00 350.00 3.33% 02/07
Copper 4.0370 -0.0181 -0.45% 14:42
Nickel 12.3772 -0.1393 -1.13% 14:45
Aluminum 1.2474 -0.0048 -0.39% 14:42
Zinc 1.4391 -0.0304 -2.07% 14:50
Lead 0.9424 -0.0118 -1.24% 14:32
Gold Futures 1885.25 5.75 0.31% 16:44
Silver Futures 22.192 -0.045 -0.20% 16:44
Copper Futures 4.0685 0.0335 0.83% 16:44
Copper Contract 8942.50 71.00 0.80% 13:15
Aluminum Futr 2533.50 0.00 0.00% 13:14
Nickel Futr 27478.00 220.00 0.81% 13:41
WTI Crude Futr 77.59 3.48 4.70% 16:44
Brent Crude Fut 84.07 3.08 3.80% 17:08
Nat Gas Futr 2.593 0.136 5.54% 16:44
Heating oil futr 2.9080 0.1393 5.03% 16:44
RBOB Gas Futr 2.4539 0.0805 3.39% 16:44
Soybean Oil Fut 60.96 1.65 2.78% 16:31
Soybean Futr 1516.25 -5.75 -0.38% 16:31
Wheat Future 750.25 0.25 0.03% 16:31
Corn Future 674.25 -3.75 -0.55% 16:31
Live Cattle Fut 160.52 -0.30 -0.19% 13:49
lean Hogs Fut 75.40 0.35 0.47% 13:49
Sugar #11 20.87 0.21 1.02% 12:44
Cotton #2 Fut 85.44 2.17 2.61% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0725 -0.0003 -0.03% 16:56
GBP-USD 1.2048 0.0033 0.27% 16:56
USD-CHF 0.9219 -0.0061 -0.66% 16:56
USD-SEK 10.5681 -0.0524 -0.49% 16:56
USD-RUB 71.1500 0.2000 0.28% 15:50
USD-UAH 36.5686 0.1829 0.50% 03:18
USD-HUF 364.85 -2.62 -0.71% 16:56
USD-TRY 18.8209 -0.0015 -0.01% 16:56
USD-ZAR 17.5558 -0.0957 -0.54% 16:56
USD-ILS 3.4679 0.0037 0.11% 16:53
USD-MAD 10.2661 -0.0050 -0.05% 16:56
AUD-USD 0.6957 0.0076 1.11% 16:56
NZD-USD 0.6325 0.0022 0.36% 16:56
USD-JPY 131.09 -1.54 -1.16% 16:56
USD-CNY 6.7827 -0.0022 -0.03% 16:56
USD-HKD 7.8486 0.0027 0.04% 16:56
USD-TWD 30.020 -0.002 -0.01% 16:56
USD-KRW 1254.70 -5.66 -0.45% 16:56
USD-THB 33.500 -0.205 -0.61% 16:55
USD-SGD 1.3239 -0.0034 -0.26% 16:56
USD-PHP 55.160 0.735 1.35% 14:52
USD-MYR 4.3010 0.0470 1.10% 04:54
USD-IDR 15140.0 95.0 0.63% 02:43
USD-INR 82.860 0.130 0.16% 12:21
USD-CAD 1.3399 -0.0046 -0.34% 16:56
USD-BRL 5.2101 0.0642 1.25% 16:56
USD-MXN 18.8679 -0.2771 -1.45% 16:57
USD-ARS 189.5100 0.4150 0.22% 13:16
USD-CLP 792.94 -10.15 -1.26% 16:56
  MSCI Index  2023/02/07
MSCI Value Daily MTD YTD
World 2820.491 0.96% 1.27% 8.37%
Zhong Hua 390.487 0.69% -2.04% 8.13%
Gold. Drgn 188.890 0.41% -1.37% 9.47%
Far East 3480.327 1.17% -0.40% 5.58%
Pacific 2791.194 0.97% -0.65% 6.39%
Asia Pacific 166.430 0.63% -0.91% 6.87%
Europe 1871.048 -0.14% -0.51% 8.05%
BRIC 273.384 0.48% -2.40% 4.57%
EM 1015.511 0.10% -1.55% 6.18%
EM Asia 551.680 0.29% -1.16% 7.34%
EM East Eur 33.148 0.11% -2.76% 5.20%
EM Lat Am 2209.674 -0.52% -5.35% 3.82%
EM EMEA 193.593 -0.70% -1.40% 0.84%
USA 3959.802 1.29% 2.16% 8.78%
AUSTRALIA 920.085 0.37% -1.44% 9.11%
China 70.067 0.91% -1.98% 9.57%
India 733.728 -0.22% -1.80% -4.82%
Russia 0.001 -0.28% -1.75% 2.21%
Brazil 1452.787 -0.58% -6.61% -0.41%
Taiwan 570.052 -0.32% 0.52% 13.25%
Korea 469.512 0.41% -0.55% 11.75%
Philippines 443.190 -2.37% 0.42% 5.87%
Thailand 404.339 0.17% -1.39% 2.26%
Malaysia 273.024 -2.01% -1.47% 1.35%
Indonesia 814.902 0.20% 1.04% 3.99%
Turkey 248.229 -8.75% -7.72% -15.27%
Frontier Markets 492.473 -0.70% -0.23% 4.27%
South Africa 438.160 0.31% -0.63% 3.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels