World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12211.96 82.98 0.68% 02/07
Australia 7740.50 27.40 0.36% 16:57
Nikkei 225 27606.46 -79.01 -0.29% 15:00
TOPIX 1983.97 0.57 0.03% 15:00
TOPIX 100 1322.03 -1.64 -0.12% 15:00
TOPIX 500 1541.60 0.07 0.00% 15:00
TOPIX 1000 1874.73 0.34 0.02% 15:00
Korea 2483.64 31.93 1.30% 18:05
Taiwan 15618.17 217.26 1.41% 13:49
Taiwan OTC 202.69 1.88 0.94% 13:49
Shanghai 3232.11 -15.99 -0.49% 15:59
Shanghai A 3387.67 -16.81 -0.49% 15:59
Shanghai B 297.52 0.67 0.23% 15:59
Shenzhen A 2240.12 -12.13 -0.54% 16:29
Shenzhen B 1221.50 -0.09 -0.01% 16:29
SHSZ 300 4076.14 -18.09 -0.44% 15:59
Shenzhen 11853.46 -73.42 -0.62% 16:29
SZ SME 7889.21 -17.40 -0.22% 14:24
Chinext 2525.88 -12.09 -0.48% 16:29
China A50 13505.84 -55.56 -0.41% 15:01
Hong Kong 21283.52 -15.18 -0.07% 15:59
HK China Ent 7189.29 -42.96 -0.59% 16:08
HK Aff Crp 3947.90 41.82 1.07% 16:08
Hangseng TECH 4431.58 -84.73 -1.88% 13:00
HK GEM 39.98 -1.15 -2.79% 16:20
Vietnam 1072.22 6.38 0.60% 15:02
India 60663.79 377.75 0.63% 17:34
Indonesia 6940.12 4.82 0.07% 15:00
Philippines 6923.08 41.82 0.61% 14:50
Malaysia 1470.75 -5.63 -0.38% 17:05
Thailand 1670.34 -10.15 -0.60% 16:52
Singapore 3388.52 7.68 0.23% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7885.17 20.46 0.26% 16:35
Frankfurt 15412.05 91.17 0.60% 17:55
Paris 7119.83 -12.52 -0.18% 18:05
Russia 981.82 -22.55 -2.25% 17:51
MOEX 2251.97 -15.72 -0.69% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60952.29 461.21 0.76% 17:15
Czech 1374.80 18.84 1.39% 16:15
Austria 3434.81 47.09 1.39% 17:50
Hungary 45217.19 423.34 0.95% 02/07
Bulgaria 611.42 -0.58 -0.09% 02/07
Romania 12339.29 54.66 0.44% 02/07
Belgium 3901.69 28.45 0.73% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 748.40 -4.69 -0.62% 18:05
Switzerland 11276.28 42.41 0.38% 17:34
Ireland 8010.48 -38.30 -0.48% 05:00
Italy 29404.00 38.56 0.13% 17:35
Spain 917.08 5.28 0.58% 17:38
Greece 1064.43 22.92 2.20% 17:19
Portugal 4397.23 -12.94 -0.29% 05:00
Finland 11332.88 107.21 0.96% 18:30
Sweden 2244.14 -10.66 -0.47% 17:30
Norway 1125.20 29.36 2.68% 19:05
Denmark 1908.78 17.57 0.93% 16:59
Iceland 2370.61 -10.27 -0.43% 14:30
Turkey 4505.34 0.00 0.00% 18:23
Israel 1797.38 -8.90 -0.49% 17:24
Egypt 16948.08 47.65 0.28% 13:25
S. Africa 73968.07 533.99 0.73% 16:00
UAE Dubai 3417.01 12.20 0.36% 09:00
Abu Dhabi 10007.57 4.43 0.04% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33949.01 -207.68 -0.61% 16:53
NASDAQ 11910.52 -203.27 -1.68% 17:15
NASDAQ 100 12495.38 -232.90 -1.83% 17:15
NYSE comp. 15934.72 -86.90 -0.54% 18:39
S&P 500 4117.86 -46.14 -1.11% 16:53
S&P 100 1847.69 -23.29 -1.24% 15:46
Rus 3000 2391.33 -27.29 -1.13% 16:30
Rus 3000 growth 1901.83 -24.97 -1.30% 16:30
Rus 3000 value 2063.76 -20.04 -0.96% 16:30
Rus 1000 2268.06 -25.28 -1.10% 16:30
Rus 2000 1942.60 -30.01 -1.52% 16:30
PHLX Semicon 3055.63 -68.52 -2.19% 17:15
Gold Bugs 241.70 -1.63 -0.67% 16:10
Gold & Silver 126.66 -1.00 -0.78% 17:07
Arca Gold Miner 856.32 -3.30 -0.38% 16:18
FTSE Gold 1871.75 0.00 0.00% 02/07
S&P GSCI Gold 1100.78 3.44 0.31% 19:12
S&P GSCI Gold ER 134.63 0.42 0.31% 19:12
S&P DJ Silver 236.89 2.56 1.09% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 02/08
Canada 20679.54 -45.46 -0.22% 16:52
Brazil 109951 2122 1.97% 17:19
Mexico 53125.01 -210.50 -0.39% 15:16
Argentina 250125 3321 1.35% 19:24
Chile 5328.83 57.56 1.09% 18:42
Venezuela 26574.18 63.12 0.24% 02/07
Peru 22319.12 64.47 0.29% 02/07
Colombia 1264.10 -5.99 -0.47% 15:18
Jamaica 332917 -2316 -0.69% 02/07
Costa Rica 11892.89 0.00 0.00% 15:13
Ecuador 170.46 0.00 0% 02/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 603.00 2.00 0.33% 02/08
Baltic Capesize 474.00 31.00 7.00% 02/08
Baltic Panamax 856.00 -11.00 -1.27% 02/08
Baltic Supramax 651.00 -16.00 -2.40% 02/08
Baltic Handysize 437.00 0.00 0.00% 02/08
Baltic Clean Tanker 712.00 49.00 7.39% 02/08
Baltic Dirty Tanker 1213.00 -5.00 -0.41% 02/08
VIX 19.63 0.97 5.20% 16:46
VXD 17.52 0.89 5.35% 16:15
VXN 26.37 0.91 3.57% 16:06
Euro 50 4209.15 -0.16 -0.00% 16:34
Tran Avg 15394.4 -95.4 -0.62% 16:53
Airlines 64.41 -0.30 -0.47% 02/08
Util Avg 941.58 -16.60 -1.73% 16:53
Comp. Tech 5945.54 -115.10 -1.90% 02/08
Disk Drives 228.12 -1.44 -0.63% 02/08
Hardware 1235.49 -5.41 -0.44% 02/08
US Dollar 103.49 0.06 0.06% 15:56
Euro Index 107.13 -0.13 -0.12% 02/08
GB Pound 120.69 0.23 0.19% 02/08
Japanese Yen 76.10 -0.12 -0.16% 02/08
Aus. Dollar 69.24 -0.33 -0.48% 02/08
Swiss Franc 108.60 0.13 0.12% 02/08
30Y T-Bond Yld 37.10 0.05 0.13% 02/08
10Y T-Bond Yld 36.53 -0.21 -0.57% 02/08
5Y T-Bond Yld 38.18 -0.26 -0.68% 02/08
13W T-Bill Dscnt 45.85 0.15 0.33% 02/08
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 652.24 -7.71 -1.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9448.23 -45.51 -0.48% 16:04
NASDAQ Banks 114.27 -0.83 -0.72% 02/08
NASDAQ Insurance 12614.26 -29.43 -0.23% 02/08
Broker Dealer 500.38 1.81 0.36% 02/08
EPRA/NA. AU 925.94 -5.68 -0.61% 18:14
EPRA/NA. JP 2766.86 0.42 0.02% 15:44
TSE REIT 1695.90 3.46 0.20% 15:00
HK Property 26965.05 295.59 1.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2285.24 16.59 0.73% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.19 -1.40 -0.34% 02/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.94 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3747.26 3.49 0.09% 18:54
Rogers Metals 2918.39 -1.13 -0.04% 18:54
Rogers Energy 460.74 1.20 0.26% 18:52
Rogers Agri. 1315.21 0.00 0.00% 17:00
S&P GSCI 304.06 2.12 0.70% 19:12
S&P GSCI ENGY 274.23 1.52 0.56% 19:12
GSCI Prec Metal 220.10 0.84 0.38% 19:12
GSCI Ind Metal 232.88 -1.48 -0.63% 19:12
GSCI Energy 144.21 1.47 1.03% 19:12
S&P GSCI Agri 50.15 0.39 0.78% 19:12
GSCI livestock 138.05 0.28 0.20% 15:45
AMEX Energy 919.79 -7.68 -0.83% 16:04
NYSE Energy 13154.78 -56.60 -0.43% 16:04
AMEX Oil 1808.94 -6.36 -0.35% 02/08
Oil Services 92.86 1.07 1.17% 16:24
NBI BioTech 4226.6 -101.9 -2.35% 16:24
AMEX BioTech 5523.73 -88.37 -1.57% 02/08
Basic Material 376.15 0.10 0.03% 19:12
US Mining 105.59 -0.47 -0.44% 15:43
US Water 3163.0 -97.8 -3.00% 16:20
WH Clean Energy 94.53 -1.68 -1.74% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 525.87 -7.28 -1.37% 02/08
FTSE ET50 365.25 -0.28 -0.08% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1876.60 3.10 0.17% 02/08
Silver 22.40 0.15 0.65% 02/08
Platinum 981.00 -4.00 -0.41% 02/08
Palladium 1724.00 -2.00 -0.13% 02/08
Rhodium 12850.00 0.00 0.00% 02/08
Copper 4.0738 0.0324 0.80% 14:46
Nickel 12.3825 -0.0227 -0.18% 14:42
Aluminum 1.2301 0.0058 0.48% 14:57
Zinc 1.4566 -0.0032 -0.22% 14:57
Lead 0.9555 -0.0105 -1.09% 14:57
Gold Futures 1888.20 3.40 0.18% 16:44
Silver Futures 22.348 0.171 0.77% 16:44
Copper Futures 4.0475 -0.0330 -0.81% 16:44
Copper Contract 8918.50 -6.50 -0.07% 13:14
Aluminum Futr 2487.00 -37.50 -1.49% 13:14
Nickel Futr 27420.50 172.50 0.63% 13:44
WTI Crude Futr 78.48 1.34 1.74% 16:44
Brent Crude Fut 85.14 0.04 0.05% 17:19
Nat Gas Futr 2.419 -0.165 -6.39% 16:44
Heating oil futr 2.9018 -0.0026 -0.09% 16:44
RBOB Gas Futr 2.4646 0.0078 0.32% 16:44
Soybean Oil Fut 60.55 -0.34 -0.56% 16:31
Soybean Futr 1519.75 4.75 0.31% 16:31
Wheat Future 765.00 15.00 2.00% 16:31
Corn Future 678.50 4.50 0.67% 16:31
Live Cattle Fut 160.88 0.30 0.19% 13:49
lean Hogs Fut 76.13 0.75 1.00% 13:49
Sugar #11 21.17 0.33 1.58% 12:44
Cotton #2 Fut 85.43 -0.20 -0.23% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0713 -0.0009 -0.08% 16:56
GBP-USD 1.2069 0.0029 0.24% 16:56
USD-CHF 0.9208 -0.0009 -0.10% 16:56
USD-SEK 10.5871 0.0215 0.20% 16:56
USD-RUB 72.3025 1.1525 1.62% 15:50
USD-UAH 36.5686 0.1829 0.50% 03:51
USD-HUF 360.50 -3.97 -1.09% 16:56
USD-TRY 18.8234 0.0036 0.02% 16:56
USD-ZAR 17.7480 0.2045 1.17% 16:56
USD-ILS 3.4935 0.0278 0.80% 16:56
USD-MAD 10.2505 -0.0120 -0.12% 16:56
AUD-USD 0.6923 -0.0034 -0.50% 16:56
NZD-USD 0.6304 -0.0017 -0.27% 16:56
USD-JPY 131.45 0.41 0.31% 16:56
USD-CNY 6.7882 -0.0035 -0.05% 16:56
USD-HKD 7.8498 0.0014 0.02% 16:56
USD-TWD 30.059 0.043 0.14% 16:56
USD-KRW 1259.92 5.12 0.41% 16:56
USD-THB 33.420 -0.015 -0.04% 16:55
USD-SGD 1.3259 0.0019 0.14% 16:55
USD-PHP 54.780 -0.365 -0.66% 14:37
USD-MYR 4.2970 -0.0025 -0.06% 04:31
USD-IDR 15095.0 -40.0 -0.26% 02:57
USD-INR 82.660 -0.190 -0.23% 14:43
USD-CAD 1.3445 0.0049 0.37% 16:56
USD-BRL 5.2007 -0.0089 -0.17% 16:56
USD-MXN 18.9213 0.0615 0.33% 16:56
USD-ARS 189.8400 0.3350 0.18% 14:43
USD-CLP 801.00 8.51 1.07% 16:50
  MSCI Index  2023/02/08
MSCI Value Daily MTD YTD
World 2801.957 -0.66% 0.61% 7.66%
Zhong Hua 388.897 -0.41% -2.44% 7.69%
Gold. Drgn 189.262 0.20% -1.17% 9.68%
Far East 3476.166 -0.12% -0.52% 5.45%
Pacific 2793.769 0.09% -0.56% 6.49%
Asia Pacific 166.948 0.31% -0.60% 7.20%
Europe 1880.963 0.53% 0.02% 8.63%
BRIC 273.588 0.07% -2.32% 4.64%
EM 1020.576 0.50% -1.06% 6.71%
EM Asia 554.591 0.53% -0.64% 7.90%
EM East Eur 33.807 1.99% -0.83% 7.29%
EM Lat Am 2230.354 0.94% -4.46% 4.80%
EM EMEA 193.647 0.03% -1.37% 0.87%
USA 3915.839 -1.11% 1.03% 7.57%
AUSTRALIA 927.020 0.75% -0.69% 9.93%
China 69.676 -0.56% -2.52% 8.96%
India 742.980 1.26% -0.56% -3.62%
Russia 0.001 -1.72% -3.44% 0.45%
Brazil 1470.710 1.23% -5.46% 0.82%
Taiwan 580.486 1.83% 2.36% 15.33%
Korea 475.604 1.30% 0.74% 13.20%
Philippines 449.427 1.41% 1.83% 7.36%
Thailand 404.164 -0.04% -1.43% 2.22%
Malaysia 272.039 -0.36% -1.82% 0.98%
Indonesia 820.123 0.64% 1.69% 4.66%
Turkey 248.253 0.01% -7.72% -15.26%
Frontier Markets 494.161 0.34% 0.11% 4.62%
South Africa 434.497 -0.84% -1.46% 3.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels