World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12118.67 -93.29 -0.76% 02/08
Australia 7695.80 -44.70 -0.58% 16:49
Nikkei 225 27584.35 -22.11 -0.08% 14:59
TOPIX 1985.00 1.03 0.05% 15:00
TOPIX 100 1321.93 -0.10 -0.01% 15:00
TOPIX 500 1542.11 0.51 0.03% 15:00
TOPIX 1000 1875.56 0.83 0.04% 15:00
Korea 2481.52 -2.12 -0.09% 18:05
Taiwan 15598.71 -19.46 -0.12% 13:47
Taiwan OTC 202.34 -0.35 -0.17% 13:49
Shanghai 3270.38 38.28 1.18% 15:59
Shanghai A 3427.91 40.24 1.19% 15:59
Shanghai B 296.10 -1.43 -0.48% 15:59
Shenzhen A 2274.55 34.44 1.54% 16:29
Shenzhen B 1229.38 7.87 0.65% 16:29
SHSZ 300 4130.86 54.72 1.34% 15:59
Shenzhen 12048.27 194.81 1.64% 16:29
SZ SME 7980.75 102.42 1.30% 16:29
Chinext 2569.73 43.86 1.74% 16:29
China A50 13673.64 167.80 1.24% 15:01
Hong Kong 21624.36 340.84 1.60% 16:00
HK China Ent 7313.73 124.44 1.73% 16:08
HK Aff Crp 3974.15 26.25 0.66% 16:08
Hangseng TECH 4431.58 -84.73 -1.88% 02/08
HK GEM 41.19 1.21 3.02% 16:20
Vietnam 1064.03 -8.19 -0.76% 15:02
India 60806.22 142.43 0.23% 17:34
Indonesia 6897.37 -42.76 -0.62% 15:00
Philippines 6842.79 -80.29 -1.16% 14:50
Malaysia 1464.64 -6.11 -0.42% 17:05
Thailand 1669.17 -1.17 -0.07% 16:44
Singapore 3359.48 -29.04 -0.86% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7911.15 25.98 0.33% 16:35
Frankfurt 15523.42 111.37 0.72% 17:55
Paris 7188.36 68.53 0.96% 18:05
Russia 977.98 -3.84 -0.39% 17:51
MOEX 2262.45 10.48 0.47% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61394.17 441.88 0.72% 17:15
Czech 1388.77 13.97 1.02% 16:20
Austria 3474.86 40.05 1.17% 17:37
Hungary 45883.27 666.08 1.47% 02/08
Bulgaria 612.71 1.29 0.21% 02/08
Romania 12244.99 -94.30 -0.76% 02/08
Belgium 3922.01 20.32 0.52% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 757.05 8.65 1.16% 18:05
Switzerland 11217.73 -58.55 -0.52% 17:34
Ireland 8048.49 38.01 0.47% 05:00
Italy 29760.02 356.02 1.21% 19:29
Spain 918.34 1.26 0.14% 17:38
Greece 1074.87 10.44 0.98% 17:19
Portugal 4399.31 2.08 0.05% 05:00
Finland 11324.84 -8.04 -0.07% 18:30
Sweden 2235.37 -8.77 -0.39% 17:29
Norway 1122.96 -2.24 -0.20% 19:05
Denmark 1915.11 6.33 0.33% 17:00
Iceland 2421.03 50.42 2.13% 14:30
Turkey 4505.34 0.00 0.00% 02/08
Israel 1781.40 -15.98 -0.89% 17:24
Egypt 17613.78 665.70 3.90% 13:25
S. Africa 74037.05 68.98 0.09% 16:06
UAE Dubai 3417.01 12.20 0.36% 02/08
Abu Dhabi 10010.64 3.07 0.03% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33699.88 -249.13 -0.73% 16:52
NASDAQ 11789.58 -120.94 -1.02% 17:15
NASDAQ 100 12381.17 -114.21 -0.91% 17:15
NYSE comp. 15828.60 -106.12 -0.67% 17:59
S&P 500 4081.50 -36.36 -0.88% 16:52
S&P 100 1835.62 -11.99 -0.65% 15:52
Rus 3000 2368.29 -23.04 -0.96% 16:30
Rus 3000 growth 1886.57 -15.26 -0.80% 16:30
Rus 3000 value 2040.59 -23.17 -1.12% 16:30
Rus 1000 2246.86 -21.20 -0.93% 16:30
Rus 2000 1915.34 -27.26 -1.40% 16:30
PHLX Semicon 3059.62 3.99 0.13% 17:15
Gold Bugs 236.13 -5.57 -2.30% 16:10
Gold & Silver 124.13 -2.53 -2.00% 16:47
Arca Gold Miner 840.92 -15.39 -1.80% 16:18
FTSE Gold 1873.42 0.00 0.00% 02/08
S&P GSCI Gold 1093.68 -7.10 -0.65% 19:12
S&P GSCI Gold ER 133.76 -0.87 -0.65% 19:12
S&P DJ Silver 233.96 -2.93 -1.24% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 02/09
Canada 20597.75 -81.79 -0.40% 16:48
Brazil 108008 -1943 -1.77% 17:23
Mexico 52801.43 -323.58 -0.61% 15:16
Argentina 248239 -1887 -0.75% 19:24
Chile 5356.92 28.09 0.53% 18:42
Venezuela 26698.16 123.98 0.47% 02/08
Peru 22400.07 80.95 0.36% 02/08
Colombia 1245.63 -18.47 -1.46% 15:17
Jamaica 334462 1545 0.46% 02/08
Costa Rica 11892.89 0.00 0.00% 15:12
Ecuador 170.46 0.00 0% 02/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 592.00 -11.00 -1.82% 02/09
Baltic Capesize 452.00 -22.00 -4.64% 02/09
Baltic Panamax 861.00 5.00 0.58% 02/09
Baltic Supramax 636.00 -15.00 -2.30% 02/09
Baltic Handysize 436.00 -1.00 -0.23% 02/09
Baltic Clean Tanker 822.00 110.00 15.45% 02/09
Baltic Dirty Tanker 1205.00 -8.00 -0.66% 02/09
VIX 20.71 1.08 5.50% 16:46
VXD 18.78 1.26 7.19% 16:15
VXN 27.64 1.19 4.50% 16:13
Euro 50 4250.14 40.99 0.97% 16:34
Tran Avg 15068.0 -326.4 -2.12% 16:52
Airlines 62.09 -2.32 -3.60% 02/09
Util Avg 927.91 -13.67 -1.45% 16:52
Comp. Tech 5880.56 -64.98 -1.09% 02/09
Disk Drives 228.89 0.77 0.34% 02/09
Hardware 1232.97 -2.52 -0.20% 02/09
US Dollar 103.26 -0.15 -0.14% 16:05
Euro Index 107.34 0.20 0.18% 02/09
GB Pound 121.13 0.43 0.35% 02/09
Japanese Yen 76.00 -0.10 -0.13% 02/09
Aus. Dollar 69.34 0.09 0.13% 02/09
Swiss Franc 108.42 -0.19 -0.17% 02/09
30Y T-Bond Yld 37.44 0.34 0.92% 02/09
10Y T-Bond Yld 36.83 0.30 0.82% 02/09
5Y T-Bond Yld 38.82 0.64 1.68% 02/09
13W T-Bill Dscnt 46.13 0.28 0.61% 02/09
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 655.50 3.26 0.50% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9354.64 -93.59 -0.99% 16:04
NASDAQ Banks 112.55 -1.72 -1.50% 02/09
NASDAQ Insurance 12304.31 -309.95 -2.46% 02/09
Broker Dealer 493.10 -7.28 -1.45% 02/09
EPRA/NA. AU 909.42 -16.52 -1.78% 18:14
EPRA/NA. JP 2763.74 -3.12 -0.11% 15:44
TSE REIT 1688.95 -6.95 -0.41% 15:00
HK Property 27032.42 67.37 0.25% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2294.39 9.15 0.40% 06:29
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.31 -4.88 -1.20% 02/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.48 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3725.73 -3.34 -0.09% 18:54
Rogers Metals 2918.40 -2.20 -0.08% 18:54
Rogers Energy 456.10 -0.88 -0.19% 18:28
Rogers Agri. 1308.56 0.00 0.00% 17:00
S&P GSCI 302.06 -1.94 -0.64% 19:12
S&P GSCI ENGY 273.18 -1.05 -0.38% 19:12
GSCI Prec Metal 218.56 -1.54 -0.70% 19:12
GSCI Ind Metal 236.08 3.20 1.37% 19:12
GSCI Energy 142.66 -1.48 -1.03% 19:12
S&P GSCI Agri 49.82 -0.33 -0.65% 19:12
GSCI livestock 137.74 -0.31 -0.22% 15:39
AMEX Energy 912.40 -7.39 -0.80% 16:03
NYSE Energy 13102.44 -52.34 -0.40% 16:04
AMEX Oil 1793.93 -15.01 -0.83% 02/09
Oil Services 90.87 -1.99 -2.14% 11:23
NBI BioTech 4211.6 -14.9 -0.35% 17:15
AMEX BioTech 5483.85 -39.87 -0.72% 02/09
Basic Material 374.31 -1.84 -0.49% 19:12
US Mining 103.52 -1.80 -1.71% 16:20
US Water 3119.3 -43.7 -1.38% 15:30
WH Clean Energy 92.06 -2.47 -2.61% 16:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 521.63 -4.24 -0.81% 02/09
FTSE ET50 366.31 1.06 0.29% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1862.70 -13.90 -0.74% 02/09
Silver 22.05 -0.35 -1.57% 02/09
Platinum 964.00 -17.00 -1.75% 02/09
Palladium 1707.00 -16.00 -1.02% 02/09
Rhodium 12950.00 100.00 0.92% 02/09
Copper 4.0789 0.0029 0.07% 14:39
Nickel 12.4408 -0.7915 -6.06% 14:39
Aluminum 1.2306 -0.0005 -0.04% 14:24
Zinc 1.4341 -0.0005 -0.04% 14:35
Lead 0.9634 0.0023 0.24% 14:39
Gold Futures 1873.30 -17.40 -0.92% 16:44
Silver Futures 21.990 -0.430 -1.92% 16:44
Copper Futures 4.0685 0.0330 0.82% 16:44
Copper Contract 8989.00 96.50 1.09% 13:14
Aluminum Futr 2503.50 22.50 0.91% 13:14
Nickel Futr 29052.00 1662.00 6.07% 13:43
WTI Crude Futr 77.66 -0.81 -1.03% 16:44
Brent Crude Fut 84.09 -1.00 -1.18% 17:11
Nat Gas Futr 2.460 0.064 2.67% 16:44
Heating oil futr 2.8207 -0.0726 -2.51% 16:44
RBOB Gas Futr 2.4407 -0.0221 -0.90% 16:44
Soybean Oil Fut 59.17 -1.41 -2.33% 16:31
Soybean Futr 1518.75 -0.25 -0.02% 16:31
Wheat Future 755.50 -9.50 -1.24% 16:31
Corn Future 670.75 -6.25 -0.92% 16:31
Live Cattle Fut 160.88 0.07 0.05% 13:49
lean Hogs Fut 75.97 0.05 0.07% 13:49
Sugar #11 21.46 0.26 1.23% 12:44
Cotton #2 Fut 85.51 0.14 0.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0736 0.0029 0.27% 16:56
GBP-USD 1.2117 0.0047 0.39% 16:56
USD-CHF 0.9222 0.0014 0.16% 16:56
USD-SEK 10.3512 -0.2342 -2.21% 16:56
USD-RUB 73.0000 0.6975 0.96% 15:50
USD-UAH 36.9300 0.3636 0.99% 07:49
USD-HUF 360.63 0.55 0.15% 16:56
USD-TRY 18.8072 0.0008 0.00% 16:56
USD-ZAR 17.7642 0.0046 0.03% 16:56
USD-ILS 3.5045 0.0075 0.21% 16:56
USD-MAD 10.2390 -0.0085 -0.08% 16:56
AUD-USD 0.6934 0.0011 0.16% 16:56
NZD-USD 0.6324 0.0021 0.33% 16:56
USD-JPY 131.53 0.17 0.13% 16:56
USD-CNY 6.7797 -0.0085 -0.13% 16:56
USD-HKD 7.8498 0.0001 0.00% 16:56
USD-TWD 30.105 0.062 0.21% 16:56
USD-KRW 1263.88 4.02 0.32% 16:56
USD-THB 33.570 0.135 0.40% 16:50
USD-SGD 1.3252 -0.0003 -0.02% 16:56
USD-PHP 54.450 -0.305 -0.56% 13:56
USD-MYR 4.3120 0.0190 0.44% 04:36
USD-IDR 15090.0 -0.5 -0.00% 02:56
USD-INR 82.480 -0.160 -0.19% 13:34
USD-CAD 1.3455 0.0013 0.09% 16:56
USD-BRL 5.2911 0.0909 1.75% 16:56
USD-MXN 18.7812 -0.1435 -0.76% 16:56
USD-ARS 190.1900 0.3600 0.19% 14:18
USD-CLP 800.50 0.45 0.06% 16:50
  MSCI Index  2023/02/09
MSCI Value Daily MTD YTD
World 2790.531 -0.41% 0.20% 7.22%
Zhong Hua 395.625 1.73% -0.76% 9.55%
Gold. Drgn 191.552 1.21% 0.02% 11.01%
Far East 3491.325 0.44% -0.09% 5.91%
Pacific 2803.168 0.34% -0.22% 6.85%
Asia Pacific 167.801 0.51% -0.09% 7.75%
Europe 1899.986 1.01% 1.03% 9.73%
BRIC 276.221 0.96% -1.39% 5.65%
EM 1024.511 0.39% -0.68% 7.12%
EM Asia 558.371 0.68% 0.04% 8.64%
EM East Eur 34.091 0.84% 0.00% 8.19%
EM Lat Am 2196.013 -1.54% -5.93% 3.18%
EM EMEA 193.243 -0.21% -1.58% 0.66%
USA 3880.036 -0.91% 0.11% 6.59%
AUSTRALIA 927.334 0.03% -0.66% 9.97%
China 70.955 1.84% -0.73% 10.96%
India 742.670 -0.04% -0.60% -3.66%
Russia 0.001 -0.55% -3.97% -0.10%
Brazil 1438.324 -2.20% -7.54% -1.40%
Taiwan 579.528 -0.17% 2.19% 15.14%
Korea 474.978 -0.13% 0.61% 13.05%
Philippines 446.679 -0.61% 1.21% 6.71%
Thailand 404.101 -0.02% -1.45% 2.20%
Malaysia 269.893 -0.79% -2.60% 0.18%
Indonesia 818.662 -0.18% 1.51% 4.47%
Turkey 248.256 0.00% -7.71% -15.26%
Frontier Markets 494.165 0.00% 0.12% 4.62%
South Africa 435.574 0.25% -1.21% 3.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels