World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12178.76 60.09 0.50% 02/09
Australia 7631.10 -64.70 -0.84% 16:37
Nikkei 225 27670.98 86.63 0.31% 15:00
TOPIX 1986.96 1.96 0.10% 15:00
TOPIX 100 1324.84 2.91 0.22% 15:00
TOPIX 500 1544.05 1.94 0.13% 15:00
TOPIX 1000 1877.57 2.01 0.11% 15:00
Korea 2469.73 -11.79 -0.48% 18:05
Taiwan 15586.65 -12.06 -0.08% 13:49
Taiwan OTC 200.42 -1.92 -0.95% 13:49
Shanghai 3260.67 -9.71 -0.30% 15:59
Shanghai A 3417.71 -10.20 -0.30% 15:59
Shanghai B 295.52 -0.57 -0.19% 15:59
Shenzhen A 2264.61 -9.94 -0.44% 16:29
Shenzhen B 1230.14 0.77 0.06% 16:29
SHSZ 300 4106.31 -24.55 -0.59% 15:59
Shenzhen 11976.85 -71.42 -0.59% 16:29
SZ SME 7911.73 -69.02 -0.86% 16:29
Chinext 2545.16 -24.58 -0.96% 16:29
China A50 13589.25 -84.39 -0.62% 15:01
Hong Kong 21190.42 -433.94 -2.01% 16:00
HK China Ent 7126.19 -187.54 -2.56% 16:09
HK Aff Crp 3965.58 -8.57 -0.22% 16:09
Hangseng TECH 4431.58 -84.73 -1.88% 02/08
HK GEM 41.38 0.19 0.46% 16:23
Vietnam 1055.30 -8.73 -0.82% 15:02
India 60682.70 -123.52 -0.20% 17:34
Indonesia 6880.33 -17.04 -0.25% 15:00
Philippines 6876.79 34.00 0.50% 14:50
Malaysia 1474.59 9.95 0.68% 17:05
Thailand 1664.57 -4.60 -0.28% 16:44
Singapore 3360.69 1.21 0.04% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7882.45 -28.70 -0.36% 16:40
Frankfurt 15307.98 -215.44 -1.39% 17:55
Paris 7129.73 -58.63 -0.82% 18:05
Russia 971.95 -6.03 -0.62% 17:51
MOEX 2261.58 -0.87 -0.04% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60008.87 -1385.30 -2.26% 17:15
Czech 1380.41 -8.36 -0.60% 16:23
Austria 3443.89 -30.97 -0.89% 17:35
Hungary 46007.11 70.65 0.15% 06:00
Bulgaria 614.80 1.40 0.23% 07:00
Romania 12251.01 20.29 0.17% 07:00
Belgium 3887.49 -34.52 -0.88% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 752.22 -4.83 -0.64% 18:05
Switzerland 11130.46 -87.27 -0.78% 17:34
Ireland 7863.69 -184.80 -2.30% 05:00
Italy 29476.54 -283.48 -0.95% 17:36
Spain 907.12 -11.22 -1.22% 17:38
Greece 1068.12 -6.75 -0.63% 17:19
Portugal 4415.45 16.14 0.37% 05:00
Finland 11186.22 -138.62 -1.22% 18:30
Sweden 2200.77 -34.60 -1.55% 17:29
Norway 1127.31 4.35 0.39% 19:05
Denmark 1900.80 -14.31 -0.75% 17:00
Iceland 2425.91 4.88 0.20% 14:30
Turkey 4505.34 0.00 0.00% 02/08
Israel 1781.40 -15.98 -0.89% 02/09
Egypt 17613.78 665.70 3.90% 02/09
S. Africa 73017.05 -1020.00 -1.38% 16:06
UAE Dubai 3453.85 8.15 0.24% 09:00
Abu Dhabi 10023.05 12.41 0.12% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33869.27 169.39 0.50% 17:04
NASDAQ 11718.12 -71.46 -0.61% 17:15
NASDAQ 100 12304.92 -76.25 -0.62% 17:15
NYSE comp. 15910.69 82.09 0.52% 17:59
S&P 500 4090.46 8.96 0.22% 17:04
S&P 100 1830.75 -0.17 -0.01% 15:47
Rus 3000 2372.03 3.74 0.16% 16:30
Rus 3000 growth 1879.84 -6.73 -0.36% 16:30
Rus 3000 value 2054.22 13.64 0.67% 16:30
Rus 1000 2250.37 3.52 0.16% 16:30
Rus 2000 1918.81 3.47 0.18% 16:30
PHLX Semicon 3011.15 -48.47 -1.58% 17:15
Gold Bugs 235.59 -0.54 -0.23% 16:10
Gold & Silver 123.05 -1.08 -0.87% 15:11
Arca Gold Miner 834.06 -6.86 -0.82% 16:17
FTSE Gold 1840.75 0.00 0.00% 02/09
S&P GSCI Gold 1091.35 -2.33 -0.21% 15:46
S&P GSCI Gold ER 133.48 -0.28 -0.21% 15:46
S&P DJ Silver 233.20 -0.76 -0.32% 15:46
Gold Miners Bullish 48.28 0.00 0.00% 02/10
Canada 20612.12 14.37 0.07% 17:10
Brazil 108078 70 0.07% 17:20
Mexico 52482.02 -319.41 -0.60% 15:16
Argentina 249898 1659 0.67% 19:24
Chile 5392.45 35.53 0.66% 18:43
Venezuela 26574.12 -124.04 -0.46% 02/09
Peru 21695.78 -603.11 -2.70% 23:00
Colombia 1245.65 0.02 0.11% 15:09
Jamaica 335983 1521 0.45% 02/09
Costa Rica 11892.89 0.00 0.00% 15:13
Ecuador 171.12 0.67 0.39% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 602.00 10.00 1.69% 02/10
Baltic Capesize 486.00 34.00 7.52% 02/10
Baltic Panamax 864.00 3.00 0.35% 02/10
Baltic Supramax 628.00 -8.00 -1.26% 02/10
Baltic Handysize 436.00 0.00 0.00% 02/10
Baltic Clean Tanker 875.00 53.00 6.45% 02/10
Baltic Dirty Tanker 1206.00 1.00 0.08% 02/10
VIX 20.53 -0.18 -0.87% 16:46
VXD 19.00 0.22 1.17% 12:08
VXN 27.09 -0.55 -1.99% 16:15
Euro 50 4197.94 -52.20 -1.23% 16:34
Tran Avg 15042.9 -25.0 -0.17% 17:04
Airlines 60.78 -1.31 -2.12% 02/10
Util Avg 945.77 17.86 1.92% 17:04
Comp. Tech 5848.84 -31.72 -0.54% 02/10
Disk Drives 230.32 1.43 0.62% 02/10
Hardware 1255.07 22.10 1.79% 02/10
US Dollar 103.57 0.34 0.33% 15:59
Euro Index 106.79 -0.60 -0.56% 02/10
GB Pound 120.58 -0.62 -0.51% 02/10
Japanese Yen 76.08 0.09 0.12% 02/10
Aus. Dollar 69.20 -0.16 -0.23% 02/10
Swiss Franc 108.27 -0.16 -0.15% 02/10
30Y T-Bond Yld 38.27 0.83 2.22% 02/10
10Y T-Bond Yld 37.44 0.61 1.66% 02/10
5Y T-Bond Yld 39.24 0.42 1.08% 02/10
13W T-Bill Dscnt 46.35 0.22 0.48% 02/10
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 647.83 -7.67 -1.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9380.40 25.75 0.28% 16:06
NASDAQ Banks 112.42 -0.13 -0.12% 02/10
NASDAQ Insurance 12376.61 72.30 0.59% 02/10
Broker Dealer 496.92 3.82 0.77% 02/10
EPRA/NA. AU 905.96 -3.46 -0.38% 18:14
EPRA/NA. JP 2746.95 -16.79 -0.61% 15:44
TSE REIT 1684.76 -4.19 -0.25% 15:00
HK Property 26825.31 -207.11 -0.77% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2272.11 -22.28 -0.97% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.86 1.55 0.39% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.67 2.19 0.81% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3762.51 0.00 0.00% 17:00
Rogers Metals 2877.23 0.00 0.00% 17:00
Rogers Energy 468.57 0.00 0.00% 17:00
Rogers Agri. 1318.21 0.00 0.00% 17:00
S&P GSCI 306.59 4.17 1.38% 15:46
S&P GSCI ENGY 275.98 2.79 1.02% 15:46
GSCI Prec Metal 218.07 -0.49 -0.22% 15:46
GSCI Ind Metal 230.75 -5.33 -2.26% 15:46
GSCI Energy 146.15 3.23 2.26% 15:46
S&P GSCI Agri 50.68 0.85 1.71% 15:46
GSCI livestock 137.87 0.13 0.09% 15:46
AMEX Energy 947.81 35.41 3.88% 16:03
NYSE Energy 13583.18 480.74 3.67% 16:03
AMEX Oil 1873.80 79.87 4.45% 02/10
Oil Services 92.98 2.99 3.32% 17:15
NBI BioTech 4225.7 14.1 0.33% 17:15
AMEX BioTech 5453.97 -29.88 -0.54% 02/10
Basic Material 370.13 -4.18 -1.12% 18:21
US Mining 103.41 -0.11 -0.11% 14:51
US Water 3148.2 27.1 0.87% 16:20
WH Clean Energy 90.55 -1.51 -1.64% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 536.87 15.24 2.92% 02/10
FTSE ET50 361.84 -4.47 -1.22% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1866.50 3.80 0.20% 02/10
Silver 22.08 0.03 0.14% 02/10
Platinum 956.00 -8.00 -0.84% 02/10
Palladium 1614.00 -92.00 -5.91% 02/10
Rhodium 12950.00 0.00 0.00% 02/10
Copper 4.0915 0.0438 1.09% 14:56
Nickel 12.5139 0.1114 0.90% 14:22
Aluminum 1.2195 0.0032 0.27% 14:16
Zinc 1.4351 0.0074 0.53% 14:56
Lead 0.9530 0.0018 0.19% 14:53
Gold Futures 1876.50 -2.00 -0.11% 16:44
Silver Futures 22.010 -0.133 -0.60% 16:44
Copper Futures 4.0152 -0.0818 -2.00% 16:44
Copper Contract 8866.50 -116.50 -1.30% 13:14
Aluminum Futr 2458.50 -40.50 -1.62% 13:14
Nickel Futr 27628.50 -1513.50 -5.19% 13:44
WTI Crude Futr 79.76 1.70 2.18% 16:44
Brent Crude Fut 86.59 2.09 2.47% 17:05
Nat Gas Futr 2.580 0.150 6.17% 16:44
Heating oil futr 2.8698 0.0544 1.93% 16:44
RBOB Gas Futr 2.5010 0.0535 2.19% 16:43
Soybean Oil Fut 60.52 1.48 2.51% 16:31
Soybean Futr 1543.25 24.25 1.60% 16:31
Wheat Future 789.00 32.00 4.23% 16:31
Corn Future 680.75 9.75 1.45% 16:31
Live Cattle Fut 161.23 0.40 0.25% 13:49
lean Hogs Fut 75.93 0.10 0.13% 13:49
Sugar #11 21.53 0.08 0.37% 12:44
Cotton #2 Fut 85.34 -0.16 -0.19% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0674 -0.0060 -0.56% 16:56
GBP-USD 1.2057 -0.0063 -0.52% 16:56
USD-CHF 0.9237 0.0015 0.17% 16:56
USD-SEK 10.4520 0.1224 1.18% 16:56
USD-RUB 73.3900 0.3900 0.53% 15:50
USD-UAH 36.5600 -0.1850 -0.50% 05:30
USD-HUF 362.41 1.79 0.50% 16:56
USD-TRY 18.7700 0.0005 0.00% 16:56
USD-ZAR 17.9188 0.1756 0.99% 16:56
USD-ILS 3.5282 0.0350 1.00% 16:55
USD-MAD 10.2662 0.0301 0.29% 16:56
AUD-USD 0.6918 -0.0016 -0.23% 16:56
NZD-USD 0.6308 -0.0015 -0.24% 16:56
USD-JPY 131.43 -0.12 -0.09% 16:56
USD-CNY 6.8085 0.0288 0.42% 16:56
USD-HKD 7.8498 0.0003 0.00% 16:56
USD-TWD 30.176 0.076 0.25% 16:56
USD-KRW 1267.45 3.10 0.24% 16:56
USD-THB 33.680 0.130 0.39% 16:56
USD-SGD 1.3292 0.0043 0.33% 16:56
USD-PHP 54.450 0.025 0.05% 11:33
USD-MYR 4.3290 0.0205 0.48% 04:16
USD-IDR 15130.0 43.5 0.29% 04:10
USD-INR 82.510 0.009 0.01% 15:24
USD-CAD 1.3344 -0.0105 -0.78% 16:56
USD-BRL 5.2151 -0.0755 -1.43% 16:29
USD-MXN 18.6520 -0.1093 -0.58% 16:56
USD-ARS 190.5100 0.3300 0.17% 15:26
USD-CLP 798.09 -2.21 -0.28% 16:55
  MSCI Index  2023/02/10
MSCI Value Daily MTD YTD
World 2783.912 -0.24% -0.04% 6.96%
Zhong Hua 386.718 -2.25% -2.99% 7.09%
Gold. Drgn 188.420 -1.64% -1.61% 9.19%
Far East 3480.901 -0.30% -0.39% 5.59%
Pacific 2788.249 -0.53% -0.76% 6.28%
Asia Pacific 166.327 -0.88% -0.97% 6.80%
Europe 1867.652 -1.70% -0.69% 7.86%
BRIC 271.635 -1.66% -3.02% 3.90%
EM 1013.666 -1.06% -1.73% 5.99%
EM Asia 551.574 -1.22% -1.18% 7.32%
EM East Eur 33.187 -2.65% -2.64% 5.32%
EM Lat Am 2201.714 0.26% -5.69% 3.45%
EM EMEA 191.485 -0.91% -2.47% -0.26%
USA 3886.712 0.17% 0.28% 6.77%
AUSTRALIA 915.390 -1.29% -1.94% 8.55%
China 69.191 -2.49% -3.20% 8.20%
India 740.813 -0.25% -0.85% -3.90%
Russia 0.001 -0.61% -4.56% -0.71%
Brazil 1442.220 0.27% -7.29% -1.13%
Taiwan 579.674 0.03% 2.22% 15.17%
Korea 471.460 -0.74% -0.13% 12.21%
Philippines 449.422 0.61% 1.83% 7.36%
Thailand 399.348 -1.18% -2.61% 1.00%
Malaysia 270.531 0.24% -2.37% 0.42%
Indonesia 818.402 -0.03% 1.48% 4.44%
Turkey 248.183 -0.03% -7.74% -15.29%
Frontier Markets 493.125 -0.21% -0.10% 4.40%
South Africa 425.052 -2.42% -3.60% 0.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels