World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12075.18 -103.58 -0.85% 02/12
Australia 7614.50 -16.60 -0.22% 16:45
Nikkei 225 27427.32 -243.66 -0.88% 14:59
TOPIX 1977.67 -9.29 -0.47% 15:00
TOPIX 100 1318.18 -6.66 -0.50% 15:00
TOPIX 500 1536.98 -7.07 -0.46% 15:00
TOPIX 1000 1868.79 -8.78 -0.47% 15:00
Korea 2452.70 -17.03 -0.69% 18:05
Taiwan 15544.28 -42.37 -0.27% 13:47
Taiwan OTC 199.47 -0.95 -0.47% 13:49
Shanghai 3284.16 23.49 0.72% 15:59
Shanghai A 3442.41 24.70 0.72% 15:59
Shanghai B 296.87 1.34 0.45% 15:59
Shenzhen A 2291.64 27.02 1.19% 16:29
Shenzhen B 1241.35 11.21 0.91% 16:29
SHSZ 300 4143.57 37.26 0.91% 15:59
Shenzhen 12113.61 136.75 1.14% 16:29
SZ SME 7963.24 51.52 0.65% 16:29
Chinext 2573.18 28.03 1.10% 16:29
China A50 13737.28 148.03 1.09% 15:01
Hong Kong 21164.42 -26.00 -0.12% 16:00
HK China Ent 7144.45 18.26 0.26% 16:08
HK Aff Crp 3994.46 28.88 0.73% 16:08
Hangseng TECH 4374.90 12.68 0.29% 13:00
HK GEM 41.23 -0.15 -0.36% 16:18
Vietnam 1043.70 -11.60 -1.10% 15:02
India 60431.84 -250.86 -0.41% 17:34
Indonesia 6900.14 19.81 0.29% 15:00
Philippines 6838.76 -38.03 -0.55% 14:50
Malaysia 1475.17 0.58 0.04% 17:05
Thailand 1664.89 0.32 0.02% 16:50
Singapore 3324.70 -35.99 -1.07% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7947.60 65.15 0.83% 16:45
Frankfurt 15397.34 89.36 0.58% 17:55
Paris 7208.59 78.86 1.11% 18:05
Russia 965.86 -6.09 -0.63% 17:51
MOEX 2264.27 2.69 0.12% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60106.84 97.97 0.16% 17:15
Czech 1398.10 17.69 1.28% 16:15
Austria 3437.88 -6.01 -0.17% 17:35
Hungary 46233.47 226.36 0.49% 06:00
Bulgaria 612.35 -2.45 -0.40% 07:00
Romania 12336.14 85.13 0.69% 07:00
Belgium 3896.88 9.39 0.24% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 762.64 10.42 1.39% 18:05
Switzerland 11209.34 78.88 0.71% 17:34
Ireland 7960.34 96.65 1.23% 05:00
Italy 29678.02 201.48 0.68% 17:48
Spain 915.70 8.58 0.95% 17:38
Greece 1092.91 24.79 2.32% 17:19
Portugal 4384.11 -31.34 -0.71% 05:00
Finland 11299.33 113.11 1.01% 18:30
Sweden 2233.18 32.41 1.47% 17:29
Norway 1124.62 -2.69 -0.24% 19:05
Denmark 1928.30 27.50 1.45% 16:59
Iceland 2428.05 2.14 0.09% 14:30
Turkey 4505.34 0.00 0.00% 02/08
Israel 1802.46 25.93 1.46% 17:24
Egypt 17214.56 -72.53 -0.42% 13:25
S. Africa 73757.01 739.96 1.01% 16:06
UAE Dubai 3469.77 15.92 0.46% 09:00
Abu Dhabi 10010.22 -12.83 -0.13% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34245.93 376.66 1.11% 17:09
NASDAQ 11891.79 173.67 1.48% 17:15
NASDAQ 100 12502.31 197.40 1.60% 17:15
NYSE comp. 16052.24 141.55 0.89% 17:59
S&P 500 4137.29 46.83 1.14% 17:09
S&P 100 1853.10 21.27 1.16% 15:56
Rus 3000 2399.29 27.26 1.15% 16:30
Rus 3000 growth 1906.64 26.80 1.43% 16:30
Rus 3000 value 2072.26 18.03 0.88% 16:30
Rus 1000 2276.21 25.84 1.15% 16:30
Rus 2000 1941.14 22.33 1.16% 16:30
PHLX Semicon 3057.32 46.17 1.53% 17:15
Gold Bugs 234.30 -1.29 -0.55% 16:10
Gold & Silver 122.61 -0.83 -0.67% 17:15
Arca Gold Miner 832.43 -1.63 -0.20% 16:18
FTSE Gold 1817.35 0.00 0.00% 02/10
S&P GSCI Gold 1084.94 -6.41 -0.59% 19:12
S&P GSCI Gold ER 132.69 -0.78 -0.59% 19:12
S&P DJ Silver 230.86 -2.34 -1.00% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 02/13
Canada 20702.23 90.11 0.44% 16:44
Brazil 108836 934 0.87% 17:18
Mexico 53050.83 568.81 1.08% 15:16
Argentina 257626 7728 3.09% 19:24
Chile 5366.18 -26.27 -0.49% 18:41
Venezuela 26559.01 -15.11 -0.06% 02/10
Peru 22010.46 314.68 1.45% 23:00
Colombia 1240.18 -5.47 -0.44% 15:18
Jamaica 336285 302 0.09% 02/10
Costa Rica 11892.89 0.00 0.00% 15:13
Ecuador 171.12 0.00 0% 02/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 616.00 14.00 2.33% 02/13
Baltic Capesize 534.00 48.00 9.88% 02/13
Baltic Panamax 863.00 -1.00 -0.12% 02/13
Baltic Supramax 625.00 -3.00 -0.48% 02/13
Baltic Handysize 435.00 -1.00 -0.23% 02/13
Baltic Clean Tanker 944.00 69.00 7.89% 02/13
Baltic Dirty Tanker 1204.00 -2.00 -0.17% 02/13
VIX 20.34 -0.19 -0.93% 17:21
VXD 18.00 -0.49 -2.65% 16:08
VXN 27.26 0.17 0.63% 16:15
Euro 50 4241.36 43.42 1.03% 16:34
Tran Avg 15183.2 140.3 0.93% 17:09
Airlines 61.17 0.39 0.64% 02/13
Util Avg 951.80 6.03 0.64% 17:09
Comp. Tech 5968.86 120.01 2.05% 02/13
Disk Drives 231.55 1.23 0.53% 02/13
Hardware 1270.31 15.24 1.21% 02/13
US Dollar 103.28 -0.35 -0.34% 16:04
Euro Index 107.25 0.47 0.44% 02/13
GB Pound 121.39 0.79 0.65% 02/13
Japanese Yen 75.55 -0.59 -0.78% 02/13
Aus. Dollar 69.65 0.43 0.62% 02/13
Swiss Franc 108.77 0.52 0.48% 02/13
30Y T-Bond Yld 37.91 -0.36 -0.94% 02/13
10Y T-Bond Yld 37.17 -0.27 -0.72% 02/13
5Y T-Bond Yld 39.26 0.02 0.05% 02/13
13W T-Bill Dscnt 46.45 0.10 0.22% 02/13
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 653.38 5.55 0.86% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9470.05 89.65 0.96% 16:05
NASDAQ Banks 113.63 1.22 1.08% 02/13
NASDAQ Insurance 12578.01 201.40 1.63% 02/13
Broker Dealer 500.52 3.59 0.72% 02/13
EPRA/NA. AU 905.15 -0.81 -0.09% 18:14
EPRA/NA. JP 2745.82 -1.13 -0.04% 15:44
TSE REIT 1678.93 -5.83 -0.35% 15:00
HK Property 26025.94 -799.37 -2.98% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2273.81 1.70 0.07% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.17 3.31 0.82% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.79 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3755.56 -6.84 -0.18% 18:54
Rogers Metals 2883.96 11.11 0.39% 18:54
Rogers Energy 464.87 -3.19 -0.68% 18:54
Rogers Agri. 1321.03 0.00 0.00% 17:00
S&P GSCI 306.74 0.15 0.05% 19:12
S&P GSCI ENGY 276.76 0.79 0.29% 19:12
GSCI Prec Metal 216.71 -1.36 -0.62% 19:12
GSCI Ind Metal 230.05 -0.70 -0.30% 19:12
GSCI Energy 146.01 -0.14 -0.10% 19:12
S&P GSCI Agri 50.83 0.16 0.31% 19:12
GSCI livestock 139.78 1.91 1.39% 15:47
AMEX Energy 943.38 -4.43 -0.47% 16:03
NYSE Energy 13545.47 -37.71 -0.28% 16:04
AMEX Oil 1866.56 -7.25 -0.39% 02/13
Oil Services 93.49 0.51 0.55% 17:04
NBI BioTech 4269.4 43.7 1.03% 17:15
AMEX BioTech 5538.12 84.15 1.54% 02/13
Basic Material 371.30 1.17 0.32% 19:12
US Mining 105.19 1.08 1.04% 15:23
US Water 3173.4 25.1 0.80% 16:20
WH Clean Energy 91.07 0.52 0.58% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 535.71 -1.16 -0.22% 02/13
FTSE ET50 364.07 1.23 0.34% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1854.30 -12.20 -0.65% 02/13
Silver 22.08 0.00 0.00% 02/13
Platinum 966.00 10.00 1.06% 02/13
Palladium 1640.00 24.00 1.64% 02/13
Rhodium 12950.00 0.00 0.00% 02/13
Copper 4.0729 -0.0553 -1.36% 14:27
Nickel 12.1640 0.0466 0.39% 14:27
Aluminum 1.1940 -0.0014 -0.11% 14:57
Zinc 1.4282 -0.0399 -2.79% 14:30
Lead 0.9475 -0.0100 -1.04% 14:19
Gold Futures 1864.30 -10.20 -0.54% 17:06
Silver Futures 21.995 -0.080 -0.36% 17:06
Copper Futures 4.0615 0.0450 1.12% 17:06
Copper Contract 8959.00 101.50 1.15% 13:14
Aluminum Futr 2427.00 -13.50 -0.55% 13:13
Nickel Futr 26487.50 -1306.50 -4.70% 13:44
WTI Crude Futr 79.16 -0.56 -0.70% 16:44
Brent Crude Fut 85.78 -0.01 -0.01% 17:16
Nat Gas Futr 2.428 -0.086 -3.42% 16:44
Heating oil futr 2.8837 0.0191 0.67% 16:44
RBOB Gas Futr 2.5136 0.0099 0.40% 16:44
Soybean Oil Fut 60.21 0.01 0.02% 17:06
Soybean Futr 1542.75 0.13 0.01% 17:06
Wheat Future 790.25 0.25 0.03% 17:06
Corn Future 684.75 4.25 0.62% 17:06
Live Cattle Fut 162.25 1.05 0.65% 13:49
lean Hogs Fut 75.78 -0.10 -0.13% 13:49
Sugar #11 21.27 -0.31 -1.44% 12:44
Cotton #2 Fut 85.54 0.27 0.32% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0723 0.0050 0.47% 16:56
GBP-USD 1.2139 0.0082 0.68% 16:56
USD-CHF 0.9193 -0.0043 -0.46% 16:56
USD-SEK 10.3733 -0.0770 -0.74% 16:56
USD-RUB 73.8250 0.4350 0.59% 15:50
USD-UAH 36.9150 0.3670 1.00% 07:57
USD-HUF 356.71 -5.38 -1.48% 16:56
USD-TRY 18.8336 0.0086 0.05% 16:56
USD-ZAR 17.8462 -0.0651 -0.36% 16:56
USD-ILS 3.5160 -0.0084 -0.24% 16:35
USD-MAD 10.2575 -0.0052 -0.05% 16:56
AUD-USD 0.6966 0.0050 0.73% 16:56
NZD-USD 0.6358 0.0060 0.95% 16:56
USD-JPY 132.40 0.99 0.76% 16:56
USD-CNY 6.8219 0.0135 0.20% 16:56
USD-HKD 7.8499 0.0001 0.00% 16:56
USD-TWD 30.195 0.018 0.06% 16:56
USD-KRW 1272.31 5.34 0.42% 16:56
USD-THB 33.790 0.150 0.45% 16:55
USD-SGD 1.3285 -0.0014 -0.11% 16:56
USD-PHP 54.810 0.355 0.65% 13:16
USD-MYR 4.3600 0.0335 0.77% 04:55
USD-IDR 15190.0 65.0 0.43% 02:58
USD-INR 82.640 0.140 0.17% 15:12
USD-CAD 1.3330 -0.0013 -0.10% 16:56
USD-BRL 5.1596 -0.0551 -1.06% 16:50
USD-MXN 18.5560 -0.0825 -0.44% 16:56
USD-ARS 191.6500 1.1450 0.60% 14:13
USD-CLP 795.50 -2.14 -0.27% 16:50
  MSCI Index  2023/02/13
MSCI Value Daily MTD YTD
World 2810.036 0.94% 0.90% 7.97%
Zhong Hua 388.043 0.34% -2.66% 7.45%
Gold. Drgn 188.507 0.05% -1.57% 9.24%
Far East 3428.514 -1.50% -1.89% 4.00%
Pacific 2758.931 -1.05% -1.80% 5.17%
Asia Pacific 165.172 -0.69% -1.66% 6.06%
Europe 1892.007 1.30% 0.61% 9.26%
BRIC 272.528 0.33% -2.70% 4.24%
EM 1013.526 -0.01% -1.74% 5.98%
EM Asia 549.684 -0.34% -1.52% 6.95%
EM East Eur 33.592 1.22% -1.46% 6.61%
EM Lat Am 2244.300 1.93% -3.86% 5.45%
EM EMEA 192.993 0.79% -1.71% 0.53%
USA 3931.158 1.14% 1.42% 7.99%
AUSTRALIA 919.140 0.41% -1.54% 9.00%
China 69.610 0.61% -2.61% 8.85%
India 732.777 -1.08% -1.93% -4.94%
Russia 0.001 -0.34% -4.88% -1.05%
Brazil 1474.476 2.24% -5.22% 1.08%
Taiwan 575.415 -0.73% 1.47% 14.32%
Korea 464.417 -1.49% -1.62% 10.54%
Philippines 443.115 -1.40% 0.40% 5.85%
Thailand 398.693 -0.16% -2.77% 0.83%
Malaysia 268.515 -0.75% -3.09% -0.33%
Indonesia 811.881 -0.80% 0.67% 3.61%
Turkey 248.055 -0.05% -7.79% -15.33%
Frontier Markets 493.086 -0.01% -0.10% 4.40%
South Africa 431.422 1.50% -2.15% 2.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels