World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12074.47 -0.71 -0.01% 02/13
Australia 7628.60 14.10 0.19% 17:43
Nikkei 225 27602.77 175.45 0.64% 15:00
TOPIX 1993.09 15.42 0.78% 15:00
TOPIX 100 1326.85 8.67 0.66% 15:00
TOPIX 500 1548.62 11.64 0.76% 15:00
TOPIX 1000 1883.27 14.48 0.77% 15:00
Korea 2465.64 12.94 0.50% 18:05
Taiwan 15654.48 110.20 0.71% 13:47
Taiwan OTC 200.00 0.53 0.27% 13:49
Shanghai 3293.28 9.12 0.28% 15:59
Shanghai A 3452.02 9.61 0.28% 15:59
Shanghai B 296.17 -0.70 -0.23% 15:59
Shenzhen A 2289.84 -1.80 -0.08% 16:29
Shenzhen B 1237.81 -3.54 -0.28% 16:29
SHSZ 300 4145.29 1.72 0.04% 15:59
Shenzhen 12094.94 -18.67 -0.15% 16:29
SZ SME 7947.68 -15.56 -0.20% 16:29
Chinext 2565.15 -8.03 -0.31% 16:29
China A50 13724.38 -12.90 -0.09% 15:01
Hong Kong 21113.76 -50.66 -0.24% 15:59
HK China Ent 7110.42 -34.03 -0.48% 16:08
HK Aff Crp 4006.34 11.88 0.30% 16:08
Hangseng TECH 4374.90 12.68 0.29% 02/13
HK GEM 40.28 -0.95 -2.32% 15:15
Vietnam 1038.64 -5.06 -0.48% 15:02
India 61032.26 600.42 0.99% 17:34
Indonesia 6941.85 41.72 0.60% 15:00
Philippines 6791.24 -47.52 -0.69% 14:50
Malaysia 1483.97 8.80 0.60% 17:05
Thailand 1652.76 -12.13 -0.73% 16:58
Singapore 3318.20 -6.50 -0.20% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7953.85 6.25 0.08% 16:35
Frankfurt 15380.56 -16.78 -0.11% 17:55
Paris 7213.81 5.22 0.07% 18:05
Russia 952.85 -13.01 -1.35% 17:51
MOEX 2232.23 -32.04 -1.42% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60141.79 34.95 0.06% 17:15
Czech 1410.37 12.27 0.88% 16:15
Austria 3458.36 20.48 0.60% 17:50
Hungary 46233.47 226.36 0.49% 02/13
Bulgaria 612.35 -2.45 -0.40% 02/13
Romania 12336.14 85.13 0.69% 02/13
Belgium 3892.94 -3.94 -0.10% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 762.97 0.33 0.04% 18:05
Switzerland 11231.91 22.57 0.20% 17:34
Ireland 8013.75 53.41 0.67% 05:00
Italy 29746.74 68.72 0.23% 17:48
Spain 920.86 5.16 0.56% 17:37
Greece 1093.97 1.06 0.10% 17:19
Portugal 4349.71 -34.39 -0.78% 05:00
Finland 11298.38 -0.95 -0.01% 18:30
Sweden 2232.45 -0.73 -0.03% 17:30
Norway 1122.95 -1.67 -0.15% 19:05
Denmark 1927.82 -0.48 -0.02% 16:59
Iceland 2398.54 -29.51 -1.22% 14:33
Turkey 4505.34 0.00 0.00% 02/08
Israel 1796.08 -6.38 -0.35% 17:24
Egypt 17430.98 216.42 1.26% 13:25
S. Africa 73824.35 67.34 0.09% 16:00
UAE Dubai 3469.77 15.92 0.46% 02/13
Abu Dhabi 10020.37 10.15 0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34089.27 -156.66 -0.46% 17:15
NASDAQ 11960.15 68.36 0.57% 17:15
NASDAQ 100 12590.89 88.57 0.71% 17:15
NYSE comp. 16025.11 -27.13 -0.17% 17:59
S&P 500 4136.13 -1.16 -0.03% 17:15
S&P 100 1859.65 4.73 0.25% 15:49
Rus 3000 2400.37 1.08 0.05% 16:30
Rus 3000 growth 1914.29 7.65 0.40% 16:30
Rus 3000 value 2065.90 -6.35 -0.31% 16:30
Rus 1000 2277.40 1.19 0.05% 16:30
Rus 2000 1939.91 -1.23 -0.06% 16:30
PHLX Semicon 3121.63 64.31 2.10% 17:15
Gold Bugs 233.57 -0.73 -0.31% 16:11
Gold & Silver 123.00 0.39 0.32% 15:49
Arca Gold Miner 833.34 0.91 0.11% 16:18
FTSE Gold 1816.73 0.00 0.00% 02/13
S&P GSCI Gold 1086.05 1.11 0.10% 19:12
S&P GSCI Gold ER 132.83 0.14 0.10% 19:12
S&P DJ Silver 231.05 0.19 0.08% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 02/14
Canada 20704.79 2.56 0.01% 16:57
Brazil 107849 -988 -0.91% 17:19
Mexico 52663.12 -387.71 -0.73% 15:16
Argentina 258463 838 0.33% 19:24
Chile 5332.43 -33.75 -0.63% 18:41
Venezuela 26525.37 -33.64 -0.13% 02/13
Peru 22010.46 314.68 1.45% 02/13
Colombia 1222.74 -17.44 -1.41% 15:08
Jamaica 335147 -1138 -0.34% 02/13
Costa Rica 11892.89 0.00 0.00% 15:13
Ecuador 171.37 0.25 0.15% 02/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 563.00 -53.00 -8.60% 02/14
Baltic Capesize 382.00 -152.00 -28.46% 02/14
Baltic Panamax 848.00 -15.00 -1.74% 02/14
Baltic Supramax 627.00 2.00 0.32% 02/14
Baltic Handysize 432.00 -3.00 -0.69% 02/14
Baltic Clean Tanker 950.00 6.00 0.64% 02/14
Baltic Dirty Tanker 1203.00 -1.00 -0.08% 02/14
VIX 18.91 -1.43 -7.03% 16:46
VXD 17.01 -0.96 -5.34% 16:15
VXN 25.06 -2.20 -8.07% 16:15
Euro 50 4238.76 -2.60 -0.06% 16:34
Tran Avg 15351.8 168.6 1.11% 17:15
Airlines 62.06 0.89 1.46% 02/14
Util Avg 945.00 -6.80 -0.71% 17:15
Comp. Tech 5992.60 23.74 0.40% 02/14
Disk Drives 233.88 2.33 1.01% 02/14
Hardware 1279.96 9.66 0.76% 02/14
US Dollar 103.24 -0.10 -0.10% 16:12
Euro Index 107.36 0.14 0.13% 02/14
GB Pound 121.76 0.38 0.31% 02/14
Japanese Yen 75.17 -0.34 -0.45% 02/14
Aus. Dollar 69.90 0.23 0.33% 02/14
Swiss Franc 108.54 -0.11 -0.10% 02/14
30Y T-Bond Yld 38.02 0.11 0.29% 02/14
10Y T-Bond Yld 37.61 0.44 1.18% 02/14
5Y T-Bond Yld 40.03 0.77 1.96% 02/14
13W T-Bill Dscnt 46.60 0.15 0.32% 02/14
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 656.63 3.25 0.50% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9439.79 -30.26 -0.32% 16:05
NASDAQ Banks 113.41 -0.22 -0.20% 02/14
NASDAQ Insurance 12467.04 -110.97 -0.88% 02/14
Broker Dealer 500.19 -0.33 -0.07% 02/14
EPRA/NA. AU 912.01 6.86 0.76% 18:14
EPRA/NA. JP 2765.10 19.28 0.70% 15:44
TSE REIT 1691.99 13.06 0.78% 15:00
HK Property 26285.83 259.89 1.00% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2280.45 6.64 0.29% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.36 -3.81 -0.94% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.56 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3756.87 -0.79 -0.02% 18:53
Rogers Metals 2867.78 5.02 0.18% 18:53
Rogers Energy 467.11 -0.60 -0.13% 18:53
Rogers Agri. 1320.61 0.00 0.00% 17:00
S&P GSCI 305.98 -1.56 -0.51% 19:12
S&P GSCI ENGY 276.06 -0.71 -0.26% 19:12
GSCI Prec Metal 216.93 0.22 0.10% 19:12
GSCI Ind Metal 229.73 -0.32 -0.14% 19:12
GSCI Energy 145.46 -1.23 -0.84% 19:12
S&P GSCI Agri 50.81 -0.03 -0.05% 19:12
GSCI livestock 139.86 0.08 0.06% 15:43
AMEX Energy 943.57 0.19 0.02% 16:04
NYSE Energy 13567.35 21.88 0.16% 16:05
AMEX Oil 1874.92 8.37 0.45% 02/14
Oil Services 93.50 0.01 0.01% 17:15
NBI BioTech 4261.8 -7.7 -0.18% 17:15
AMEX BioTech 5518.98 -19.13 -0.35% 02/14
Basic Material 372.31 1.01 0.27% 19:12
US Mining 103.25 -1.69 -1.61% 16:20
US Water 3135.5 -37.9 -1.19% 16:03
WH Clean Energy 92.41 1.34 1.47% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 535.91 0.21 0.04% 02/14
FTSE ET50 366.42 2.35 0.65% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1855.00 0.70 0.04% 02/14
Silver 21.92 -0.16 -0.71% 02/14
Platinum 942.00 -24.00 -2.51% 02/14
Palladium 1570.00 -70.00 -4.70% 02/14
Rhodium 12950.00 0.00 0.00% 02/14
Copper 4.0876 -0.0022 -0.05% 14:33
Nickel 12.1313 0.0000 0.00% 14:13
Aluminum 1.1907 0.0036 0.31% 14:53
Zinc 1.4315 0.0107 0.76% 14:53
Lead 0.9484 -0.0034 -0.36% 14:53
Gold Futures 1864.80 1.30 0.07% 16:44
Silver Futures 21.852 0.000 0.00% 16:44
Copper Futures 4.0885 0.0310 0.76% 16:44
Copper Contract 9013.50 75.50 0.84% 13:14
Aluminum Futr 2409.50 -3.00 -0.12% 13:08
Nickel Futr 26516.50 -110.50 -0.41% 13:44
WTI Crude Futr 78.85 -1.29 -1.61% 16:44
Brent Crude Fut 85.23 -0.08 -0.09% 17:18
Nat Gas Futr 2.601 0.196 8.15% 16:44
Heating oil futr 2.9170 0.0113 0.39% 16:44
RBOB Gas Futr 2.4842 -0.0469 -1.85% 16:43
Soybean Oil Fut 60.22 0.08 0.13% 16:31
Soybean Futr 1537.00 -5.00 -0.32% 16:31
Wheat Future 784.75 -6.25 -0.79% 16:31
Corn Future 682.25 -1.75 -0.26% 16:31
Live Cattle Fut 162.20 -0.07 -0.05% 13:49
lean Hogs Fut 75.68 -0.15 -0.20% 12:44
Sugar #11 21.50 0.30 1.42% 12:44
Cotton #2 Fut 85.54 -0.10 -0.12% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0734 0.0016 0.15% 16:56
GBP-USD 1.2175 0.0041 0.34% 16:56
USD-CHF 0.9217 0.0027 0.29% 16:56
USD-SEK 10.3568 -0.0150 -0.14% 16:56
USD-RUB 73.8000 -0.0250 -0.03% 15:50
USD-UAH 36.5600 -0.1700 -0.46% 07:35
USD-HUF 351.88 -4.55 -1.28% 16:56
USD-TRY 18.8289 0.0059 0.03% 16:56
USD-ZAR 17.8912 0.0434 0.24% 16:56
USD-ILS 3.5157 0.0033 0.09% 16:50
USD-MAD 10.2966 0.0399 0.39% 16:56
AUD-USD 0.6986 0.0022 0.31% 16:56
NZD-USD 0.6334 -0.0013 -0.20% 16:56
USD-JPY 133.09 0.69 0.52% 16:56
USD-CNY 6.8259 0.0040 0.06% 16:56
USD-HKD 7.8498 0.0001 0.00% 16:56
USD-TWD 30.270 0.079 0.26% 16:53
USD-KRW 1272.21 -0.70 -0.06% 16:56
USD-THB 33.900 0.120 0.36% 16:49
USD-SGD 1.3283 0.0001 0.01% 16:55
USD-PHP 54.800 0.015 0.03% 16:13
USD-MYR 4.3470 -0.0115 -0.26% 04:52
USD-IDR 15155.0 -30.5 -0.20% 02:53
USD-INR 82.910 0.323 0.39% 16:06
USD-CAD 1.3336 0.0007 0.05% 16:56
USD-BRL 5.1923 0.0331 0.64% 16:56
USD-MXN 18.5179 -0.0308 -0.17% 16:56
USD-ARS 191.9900 0.3450 0.18% 13:01
USD-CLP 784.70 -10.35 -1.30% 16:51
  MSCI Index  2023/02/14
MSCI Value Daily MTD YTD
World 2812.532 0.09% 0.99% 8.06%
Zhong Hua 386.336 -0.44% -3.09% 6.98%
Gold. Drgn 188.352 -0.08% -1.65% 9.15%
Far East 3450.549 0.64% -1.26% 4.67%
Pacific 2773.994 0.55% -1.26% 5.74%
Asia Pacific 165.786 0.37% -1.29% 6.45%
Europe 1893.761 0.09% 0.70% 9.37%
BRIC 271.661 -0.32% -3.01% 3.91%
EM 1014.488 0.09% -1.65% 6.08%
EM Asia 550.795 0.20% -1.32% 7.17%
EM East Eur 33.857 0.79% -0.68% 7.45%
EM Lat Am 2233.751 -0.47% -4.31% 4.96%
EM EMEA 192.606 -0.20% -1.90% 0.33%
USA 3932.572 0.04% 1.46% 8.03%
AUSTRALIA 921.361 0.24% -1.30% 9.26%
China 69.171 -0.63% -3.23% 8.17%
India 736.840 0.55% -1.38% -4.42%
Russia 0.001 0.20% -4.69% -0.85%
Brazil 1467.130 -0.50% -5.69% 0.58%
Taiwan 580.426 0.87% 2.35% 15.32%
Korea 470.083 1.22% -0.42% 11.89%
Philippines 439.438 -0.83% -0.43% 4.98%
Thailand 398.676 -0.00% -2.77% 0.83%
Malaysia 270.767 0.84% -2.28% 0.51%
Indonesia 819.465 0.93% 1.61% 4.58%
Turkey 248.058 0.00% -7.79% -15.33%
Frontier Markets 489.379 -0.75% -0.85% 3.61%
South Africa 428.891 -0.59% -2.73% 1.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels