World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12083.12 8.65 0.07% 02/14
Australia 7559.10 -69.50 -0.91% 16:49
Nikkei 225 27501.86 -100.91 -0.37% 15:00
TOPIX 1987.74 -5.35 -0.27% 15:00
TOPIX 100 1323.13 -3.72 -0.28% 15:00
TOPIX 500 1544.60 -4.02 -0.26% 15:00
TOPIX 1000 1878.33 -4.94 -0.26% 15:00
Korea 2427.90 -37.74 -1.53% 18:05
Taiwan 15432.89 -221.59 -1.42% 13:47
Taiwan OTC 199.01 -0.99 -0.50% 13:49
Shanghai 3280.49 -12.79 -0.39% 15:58
Shanghai A 3438.62 -13.41 -0.39% 15:59
Shanghai B 296.64 0.47 0.16% 15:59
Shenzhen A 2288.48 -1.36 -0.06% 16:29
Shenzhen B 1236.76 -1.05 -0.09% 16:29
SHSZ 300 4123.69 -21.60 -0.52% 15:59
Shenzhen 12064.38 -30.56 -0.25% 16:30
SZ SME 7918.50 -29.19 -0.37% 16:29
Chinext 2547.20 -17.96 -0.70% 16:29
China A50 13619.03 -105.35 -0.77% 15:01
Hong Kong 20812.17 -301.59 -1.43% 16:00
HK China Ent 7018.14 -92.28 -1.30% 16:08
HK Aff Crp 3947.77 -58.57 -1.46% 16:08
Hangseng TECH 4288.75 -41.85 -0.97% 13:00
HK GEM 39.98 -0.40 -0.99% 16:27
Vietnam 1048.20 9.56 0.92% 15:02
India 61275.09 242.83 0.40% 17:34
Indonesia 6914.54 -27.32 -0.39% 15:00
Philippines 6822.09 30.85 0.45% 14:50
Malaysia 1488.19 4.22 0.28% 17:05
Thailand 1647.39 -5.37 -0.32% 16:56
Singapore 3280.82 -37.38 -1.13% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7997.83 43.98 0.55% 16:35
Frankfurt 15506.34 125.78 0.82% 17:55
Paris 7300.86 87.05 1.21% 18:05
Russia 914.94 -37.91 -3.98% 17:51
MOEX 2166.46 -65.77 -2.95% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60584.75 442.96 0.74% 17:15
Czech 1407.12 -3.25 -0.23% 16:15
Austria 3467.97 9.61 0.28% 17:50
Hungary 46386.22 152.75 0.33% 02/14
Bulgaria 609.91 -2.44 -0.40% 02/14
Romania 12284.39 -51.75 -0.42% 02/14
Belgium 3918.74 25.80 0.66% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 769.73 6.76 0.89% 18:05
Switzerland 11272.67 40.76 0.36% 17:34
Ireland 8130.73 116.98 1.46% 05:00
Italy 29789.47 42.73 0.14% 17:48
Spain 923.73 2.79 0.30% 17:38
Greece 1093.15 -0.82 -0.07% 17:19
Portugal 4410.60 60.89 1.40% 05:00
Finland 11277.20 -21.18 -0.19% 18:30
Sweden 2255.14 22.68 1.02% 17:30
Norway 1119.82 -3.13 -0.28% 19:05
Denmark 1926.67 -1.15 -0.06% 16:59
Iceland 2413.38 14.84 0.62% 14:29
Turkey 4950.47 445.13 9.88% 17:24
Israel 1812.78 16.70 0.93% 17:24
Egypt 17522.56 91.58 0.53% 13:25
S. Africa 73462.98 -361.37 -0.49% 16:06
UAE Dubai 3459.10 -10.67 -0.31% 02/14
Abu Dhabi 9990.10 -30.27 -0.30% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34128.05 38.78 0.11% 17:07
NASDAQ 12070.59 110.44 0.92% 17:15
NASDAQ 100 12687.89 97.01 0.77% 17:15
NYSE comp. 16016.09 -9.02 -0.06% 17:59
S&P 500 4147.60 11.47 0.28% 17:07
S&P 100 1855.57 -0.38 -0.02% 15:54
Rus 3000 2411.47 11.10 0.46% 16:30
Rus 3000 growth 1927.59 13.30 0.69% 16:30
Rus 3000 value 2070.68 4.78 0.23% 16:30
Rus 1000 2287.01 9.61 0.42% 16:30
Rus 2000 1960.97 21.06 1.09% 16:30
PHLX Semicon 3133.07 11.44 0.37% 17:15
Gold Bugs 227.72 -5.85 -2.51% 16:10
Gold & Silver 119.31 -3.52 -2.87% 17:04
Arca Gold Miner 809.85 -23.49 -2.82% 16:20
FTSE Gold 1804.09 0.00 0.00% 02/14
S&P GSCI Gold 1074.35 -11.70 -1.08% 19:12
S&P GSCI Gold ER 131.40 -1.43 -1.08% 19:12
S&P DJ Silver 227.79 -3.26 -1.41% 19:12
Gold Miners Bullish 41.38 -6.90 -14.29% 02/15
Canada 20720.39 15.60 0.08% 16:49
Brazil 109600 1751 1.62% 17:28
Mexico 53422.24 759.12 1.44% 15:16
Argentina 254970 -3494 -1.35% 19:24
Chile 5404.30 71.87 1.35% 18:41
Venezuela 27491.28 965.91 3.64% 02/14
Peru 21931.85 -78.61 -0.36% 02/14
Colombia 1219.44 -3.30 -0.27% 15:17
Jamaica 336737 1590 0.47% 02/14
Costa Rica 11892.89 0.00 0.00% 15:13
Ecuador 171.37 0.00 0% 02/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 541.00 -22.00 -3.91% 02/15
Baltic Capesize 317.00 -65.00 -17.02% 02/15
Baltic Panamax 830.00 -18.00 -2.12% 02/15
Baltic Supramax 640.00 13.00 2.07% 02/15
Baltic Handysize 431.00 -1.00 -0.23% 02/15
Baltic Clean Tanker 999.00 49.00 5.16% 02/15
Baltic Dirty Tanker 1212.00 9.00 0.75% 02/15
VIX 18.23 -0.68 -3.60% 16:46
VXD 16.36 -0.65 -3.82% 13:28
VXN 24.09 -0.97 -3.87% 16:13
Euro 50 4280.04 41.28 0.97% 16:34
Tran Avg 15399.3 47.5 0.31% 17:07
Airlines 62.64 0.59 0.94% 02/15
Util Avg 950.07 5.07 0.54% 17:07
Comp. Tech 6014.94 22.34 0.37% 02/15
Disk Drives 234.21 0.33 0.14% 02/15
Hardware 1287.37 7.40 0.58% 02/15
US Dollar 103.84 0.61 0.59% 16:12
Euro Index 106.90 -0.47 -0.44% 02/15
GB Pound 120.35 -1.39 -1.14% 02/15
Japanese Yen 74.56 -0.54 -0.72% 02/15
Aus. Dollar 69.06 -0.81 -1.16% 02/15
Swiss Franc 108.24 -0.28 -0.26% 02/15
30Y T-Bond Yld 38.54 0.52 1.37% 02/15
10Y T-Bond Yld 38.09 0.48 1.28% 02/15
5Y T-Bond Yld 40.40 0.37 0.92% 02/15
13W T-Bill Dscnt 46.43 -0.17 -0.36% 02/15
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 661.27 4.64 0.71% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9441.96 2.17 0.02% 16:05
NASDAQ Banks 113.38 -0.02 -0.02% 02/15
NASDAQ Insurance 12612.48 145.44 1.17% 02/15
Broker Dealer 504.29 4.10 0.82% 02/15
EPRA/NA. AU 912.76 0.75 0.08% 18:14
EPRA/NA. JP 2734.43 -30.67 -1.11% 15:44
TSE REIT 1672.86 -19.13 -1.13% 15:00
HK Property 25701.18 -584.65 -2.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2255.65 -24.80 -1.09% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.74 1.38 0.34% 02/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.38 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3703.95 -53.71 -1.43% 12:36
Rogers Metals 2824.92 0.25 0.01% 18:54
Rogers Energy 462.48 -0.56 -0.12% 18:54
Rogers Agri. 1306.38 0.00 0.00% 17:00
S&P GSCI 303.46 -3.02 -0.99% 19:12
S&P GSCI ENGY 273.30 -2.75 -1.00% 19:12
GSCI Prec Metal 214.53 -2.40 -1.11% 19:12
GSCI Ind Metal 227.04 -2.69 -1.17% 19:12
GSCI Energy 144.49 -1.37 -0.94% 19:12
S&P GSCI Agri 50.15 -0.66 -1.30% 19:12
GSCI livestock 139.55 -0.31 -0.22% 15:47
AMEX Energy 925.53 -18.04 -1.91% 16:03
NYSE Energy 13386.88 -180.46 -1.33% 16:03
AMEX Oil 1840.76 -34.17 -1.82% 02/15
Oil Services 92.22 -1.28 -1.37% 16:47
NBI BioTech 4258.3 -3.4 -0.08% 17:15
AMEX BioTech 5533.34 14.36 0.26% 02/15
Basic Material 370.51 -1.80 -0.48% 19:12
US Mining 101.91 -1.34 -1.30% 16:20
US Water 3134.0 -1.5 -0.05% 16:20
WH Clean Energy 96.96 4.54 4.92% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 529.86 -6.05 -1.13% 02/15
FTSE ET50 369.71 3.39 0.93% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1837.30 -17.70 -0.95% 02/15
Silver 21.71 -0.21 -0.96% 02/15
Platinum 924.00 -18.00 -1.93% 02/15
Palladium 1536.00 -33.00 -2.33% 02/15
Rhodium 12700.00 -250.00 -2.28% 02/15
Copper 3.9977 -0.0196 -0.49% 14:19
Nickel 11.8667 0.0000 0.00% 14:00
Aluminum 1.1766 0.0000 0.00% 14:11
Zinc 1.3959 0.0068 0.49% 14:50
Lead 0.9367 0.0098 1.05% 14:02
Gold Futures 1846.55 -18.85 -1.01% 16:44
Silver Futures 21.620 -0.253 -1.16% 16:44
Copper Futures 4.0245 -0.0505 -1.24% 16:44
Copper Contract 8853.50 -93.00 -1.04% 13:14
Aluminum Futr 2391.00 -17.00 -0.71% 13:12
Nickel Futr 26026.50 -432.50 -1.63% 13:44
WTI Crude Futr 78.50 -0.56 -0.71% 16:44
Brent Crude Fut 85.34 0.13 0.15% 17:19
Nat Gas Futr 2.466 -0.101 -3.93% 16:44
Heating oil futr 2.8418 -0.0983 -3.34% 16:44
RBOB Gas Futr 2.4900 0.0015 0.06% 16:44
Soybean Oil Fut 61.16 0.76 1.26% 16:31
Soybean Futr 1524.25 -12.75 -0.83% 16:31
Wheat Future 768.50 -16.50 -2.10% 16:31
Corn Future 676.00 -6.00 -0.88% 16:31
Live Cattle Fut 162.63 0.47 0.29% 13:49
lean Hogs Fut 86.22 -1.02 -1.17% 13:49
Sugar #11 21.34 -0.23 -1.07% 12:44
Cotton #2 Fut 82.31 -3.09 -3.62% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0686 -0.0047 -0.44% 16:56
GBP-USD 1.2033 -0.0135 -1.11% 16:56
USD-CHF 0.9238 0.0027 0.30% 16:56
USD-SEK 10.4162 0.0679 0.66% 16:56
USD-RUB 74.5725 0.7725 1.05% 15:50
USD-UAH 36.9250 0.3695 1.01% 08:22
USD-HUF 355.53 3.77 1.07% 16:56
USD-TRY 18.8302 0.0131 0.07% 16:56
USD-ZAR 18.0255 0.1323 0.74% 16:56
USD-ILS 3.5226 0.0079 0.22% 16:56
USD-MAD 10.3059 0.0117 0.11% 16:56
AUD-USD 0.6905 -0.0080 -1.14% 16:56
NZD-USD 0.6281 -0.0053 -0.84% 16:56
USD-JPY 134.16 1.06 0.80% 16:56
USD-CNY 6.8520 0.0261 0.38% 16:56
USD-HKD 7.8485 -0.0013 -0.02% 16:56
USD-TWD 30.344 0.099 0.33% 16:56
USD-KRW 1283.54 11.35 0.89% 16:56
USD-THB 34.240 0.385 1.14% 16:55
USD-SGD 1.3355 0.0078 0.59% 16:55
USD-PHP 55.300 0.525 0.96% 15:10
USD-MYR 4.3900 0.0455 1.05% 04:51
USD-IDR 15200.0 49.0 0.32% 02:30
USD-INR 82.750 -0.145 -0.17% 15:14
USD-CAD 1.3393 0.0060 0.45% 16:56
USD-BRL 5.2190 0.0272 0.52% 16:56
USD-MXN 18.5740 0.0700 0.38% 16:56
USD-ARS 192.3700 0.3850 0.20% 13:00
USD-CLP 791.78 7.30 0.93% 16:50
  MSCI Index  2023/02/15
MSCI Value Daily MTD YTD
World 2815.454 0.10% 1.09% 8.18%
Zhong Hua 381.620 -1.22% -4.27% 5.67%
Gold. Drgn 185.479 -1.53% -3.15% 7.49%
Far East 3400.627 -1.45% -2.68% 3.16%
Pacific 2726.531 -1.71% -2.95% 3.93%
Asia Pacific 163.317 -1.49% -2.76% 4.87%
Europe 1894.214 0.02% 0.72% 9.39%
BRIC 270.131 -0.56% -3.56% 3.32%
EM 1004.873 -0.95% -2.58% 5.07%
EM Asia 543.788 -1.27% -2.57% 5.80%
EM East Eur 33.898 0.12% -0.56% 7.58%
EM Lat Am 2241.641 0.35% -3.98% 5.33%
EM EMEA 193.056 0.23% -1.67% 0.56%
USA 3948.527 0.41% 1.87% 8.47%
AUSTRALIA 897.571 -2.58% -3.85% 6.44%
China 68.414 -1.09% -4.29% 6.98%
India 740.741 0.53% -0.86% -3.91%
Russia 0.001 -1.31% -5.93% -2.14%
Brazil 1468.574 0.10% -5.60% 0.68%
Taiwan 566.921 -2.33% -0.03% 12.63%
Korea 457.898 -2.59% -3.01% 8.99%
Philippines 439.344 -0.02% -0.45% 4.95%
Thailand 392.190 -1.63% -4.35% -0.81%
Malaysia 268.963 -0.67% -2.93% -0.16%
Indonesia 814.522 -0.60% 1.00% 3.95%
Turkey 272.706 9.94% 1.37% -6.92%
Frontier Markets 489.818 0.09% -0.77% 3.70%
South Africa 421.668 -1.68% -4.37% 0.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels