World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12157.75 74.63 0.62% 02/15
Australia 7620.70 61.60 0.81% 16:48
Nikkei 225 27696.44 194.58 0.71% 14:59
TOPIX 2001.09 13.35 0.67% 15:00
TOPIX 100 1331.55 8.42 0.64% 15:00
TOPIX 500 1554.87 10.27 0.66% 15:00
TOPIX 1000 1890.89 12.56 0.67% 15:00
Korea 2475.48 47.58 1.96% 18:05
Taiwan 15550.50 117.61 0.76% 13:49
Taiwan OTC 202.12 3.11 1.56% 13:49
Shanghai 3249.03 -31.46 -0.96% 15:59
Shanghai A 3405.65 -32.97 -0.96% 15:59
Shanghai B 294.67 -1.97 -0.66% 15:59
Shenzhen A 2249.43 -39.06 -1.71% 16:29
Shenzhen B 1233.59 -3.18 -0.26% 16:29
SHSZ 300 4093.49 -30.20 -0.73% 15:59
Shenzhen 11907.40 -156.98 -1.30% 16:29
SZ SME 7824.21 -94.28 -1.19% 16:29
Chinext 2512.50 -34.70 -1.36% 16:29
China A50 13591.18 -27.85 -0.20% 15:01
Hong Kong 20987.67 175.50 0.84% 16:00
HK China Ent 7089.95 71.81 1.02% 16:08
HK Aff Crp 3968.58 20.81 0.53% 16:08
Hangseng TECH 4288.75 -41.85 -0.97% 02/15
HK GEM 40.08 0.10 0.26% 16:27
Vietnam 1058.29 10.09 0.96% 15:02
India 61319.51 44.42 0.07% 17:34
Indonesia 6895.66 -18.87 -0.27% 15:00
Philippines 6815.91 -6.18 -0.09% 14:50
Malaysia 1484.26 -3.93 -0.26% 17:05
Thailand 1658.29 10.90 0.66% 16:52
Singapore 3311.23 30.41 0.93% 17:20
  European Market Indices
Index Quote Change Change% Local
London 8012.53 14.70 0.18% 16:35
Frankfurt 15533.64 27.30 0.18% 17:55
Paris 7366.16 65.30 0.89% 18:05
Russia 906.71 -8.23 -0.90% 17:51
MOEX 2153.96 -12.50 -0.58% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60608.71 23.96 0.04% 17:15
Czech 1400.55 -6.57 -0.47% 16:24
Austria 3500.85 32.88 0.95% 17:35
Hungary 46265.42 -120.80 -0.26% 02/15
Bulgaria 607.59 -2.32 -0.38% 02/15
Romania 12386.34 101.95 0.83% 02/15
Belgium 3915.89 -2.85 -0.07% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.69 1.96 0.25% 18:05
Switzerland 11194.91 -77.76 -0.69% 17:35
Ireland 8154.19 0.00 0% 05:00
Italy 30098.91 309.44 1.04% 17:48
Spain 927.70 3.97 0.43% 17:38
Greece 1091.62 -1.53 -0.14% 17:19
Portugal 4451.15 40.55 0.92% 05:00
Finland 11305.40 28.20 0.25% 18:30
Sweden 2256.54 1.41 0.06% 17:30
Norway 1126.53 6.71 0.60% 19:05
Denmark 1912.67 -14.00 -0.73% 17:00
Iceland 2407.70 -5.68 -0.24% 14:30
Turkey 5008.58 58.11 1.17% 17:10
Israel 1802.40 -10.38 -0.57% 17:24
Egypt 17488.87 -33.69 -0.19% 13:25
S. Africa 74196.28 733.30 1.00% 16:00
UAE Dubai 3463.74 4.64 0.13% 02/15
Abu Dhabi 9962.74 -27.36 -0.27% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33696.85 -431.20 -1.26% 17:33
NASDAQ 11855.83 -214.76 -1.78% 17:15
NASDAQ 100 12442.48 -245.41 -1.93% 17:15
NYSE comp. 15873.78 -142.31 -0.89% 17:59
S&P 500 4090.41 -57.19 -1.38% 17:33
S&P 100 1835.55 -24.19 -1.30% 15:49
Rus 3000 2379.00 -32.47 -1.35% 16:30
Rus 3000 growth 1894.09 -33.50 -1.74% 16:30
Rus 3000 value 2050.90 -19.78 -0.96% 16:30
Rus 1000 2255.63 -31.38 -1.37% 16:30
Rus 2000 1942.21 -18.76 -0.96% 16:30
PHLX Semicon 3055.24 -77.83 -2.48% 17:15
Gold Bugs 227.20 -0.52 -0.23% 16:10
Gold & Silver 119.29 -0.02 -0.02% 17:15
Arca Gold Miner 806.48 -3.37 -0.42% 16:20
FTSE Gold 1746.68 0.00 0.00% 02/15
S&P GSCI Gold 1078.13 3.79 0.35% 19:12
S&P GSCI Gold ER 131.86 0.46 0.35% 19:12
S&P DJ Silver 229.11 1.32 0.58% 19:12
Gold Miners Bullish 41.38 0.00 0.00% 02/16
Canada 20606.42 -113.97 -0.55% 17:32
Brazil 109941 341 0.31% 17:21
Mexico 54015.82 593.58 1.11% 15:16
Argentina 257247 2277 0.89% 19:24
Chile 5451.45 46.53 0.86% 18:41
Venezuela 27823.74 332.46 1.21% 02/15
Peru 21882.66 -49.19 -0.22% 02/15
Colombia 1226.34 6.90 0.57% 15:23
Jamaica 333130 -3607 -1.07% 02/15
Costa Rica 11892.89 0.00 0.00% 02/15
Ecuador 171.37 0.00 0% 02/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 530.00 -11.00 -2.03% 02/16
Baltic Capesize 275.00 -42.00 -13.25% 02/16
Baltic Panamax 818.00 -12.00 -1.45% 02/16
Baltic Supramax 660.00 20.00 3.12% 02/16
Baltic Handysize 434.00 3.00 0.70% 02/16
Baltic Clean Tanker 1063.00 64.00 6.41% 02/16
Baltic Dirty Tanker 1244.00 32.00 2.64% 02/16
VIX 20.17 1.94 10.64% 16:46
VXD 17.74 1.44 8.83% 16:15
VXN 26.06 1.97 8.18% 16:15
Euro 50 4297.24 17.20 0.40% 16:35
Tran Avg 15209.5 -189.9 -1.23% 17:33
Airlines 61.15 -1.50 -2.39% 02/16
Util Avg 943.21 -6.86 -0.72% 17:33
Comp. Tech 5910.27 -104.67 -1.74% 02/16
Disk Drives 231.90 -2.31 -0.99% 02/16
Hardware 1279.96 -7.41 -0.58% 02/16
US Dollar 104.01 0.09 0.08% 16:03
Euro Index 106.71 -0.19 -0.18% 02/16
GB Pound 119.83 -0.46 -0.38% 02/16
Japanese Yen 74.65 0.11 0.15% 02/16
Aus. Dollar 68.75 -0.25 -0.36% 02/16
Swiss Franc 107.98 -0.21 -0.19% 02/16
30Y T-Bond Yld 39.04 0.50 1.30% 02/16
10Y T-Bond Yld 38.43 0.34 0.89% 02/16
5Y T-Bond Yld 40.48 0.08 0.20% 02/16
13W T-Bill Dscnt 46.65 0.22 0.47% 02/16
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 658.34 -2.93 -0.44% 10:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9359.64 -82.32 -0.87% 16:05
NASDAQ Banks 111.79 -1.59 -1.40% 02/16
NASDAQ Insurance 12524.34 -88.14 -0.70% 02/16
Broker Dealer 508.69 4.39 0.87% 02/16
EPRA/NA. AU 932.06 19.30 2.11% 16:44
EPRA/NA. JP 2753.33 18.90 0.69% 15:44
TSE REIT 1683.40 10.54 0.63% 15:00
HK Property 26016.79 315.61 1.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2234.74 -20.91 -0.93% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.07 -3.67 -0.91% 02/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.25 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3703.85 -7.87 -0.21% 18:54
Rogers Metals 2847.06 3.02 0.11% 18:54
Rogers Energy 457.24 -2.55 -0.55% 18:54
Rogers Agri. 1305.77 -0.62 -0.05% 18:47
S&P GSCI 302.18 -1.33 -0.44% 19:12
S&P GSCI ENGY 273.13 -0.18 -0.07% 19:12
GSCI Prec Metal 215.33 0.80 0.37% 19:12
GSCI Ind Metal 229.31 2.27 1.00% 19:12
GSCI Energy 143.24 -1.30 -0.90% 19:12
S&P GSCI Agri 50.19 0.04 0.08% 19:12
GSCI livestock 138.93 -0.62 -0.44% 15:57
AMEX Energy 916.52 -9.01 -0.97% 16:03
NYSE Energy 13259.82 -127.06 -0.95% 16:04
AMEX Oil 1812.96 -27.80 -1.51% 02/16
Oil Services 91.79 -0.43 -0.47% 17:15
NBI BioTech 4198.9 -59.4 -1.39% 17:09
AMEX BioTech 5476.67 -56.67 -1.02% 02/16
Basic Material 371.62 1.11 0.30% 19:12
US Mining 100.95 -0.96 -0.95% 16:20
US Water 3103.7 -30.3 -0.97% 13:43
WH Clean Energy 93.59 -3.36 -3.47% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 526.16 -3.70 -0.70% 02/16
FTSE ET50 364.83 -4.88 -1.32% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1837.00 -0.30 -0.02% 02/16
Silver 21.65 -0.06 -0.28% 02/16
Platinum 931.00 7.00 0.77% 02/16
Palladium 1590.00 54.00 3.90% 02/16
Rhodium 12000.00 -700.00 -6.54% 02/16
Copper 4.0575 -0.0218 -0.54% 14:22
Nickel 12.0489 -0.1905 -1.58% 14:48
Aluminum 1.1759 -0.0156 -1.31% 14:31
Zinc 1.3795 -0.0195 -1.40% 14:48
Lead 0.9314 0.0000 0.00% 14:02
Gold Futures 1845.30 0.00 0.00% 16:44
Silver Futures 21.562 -0.010 -0.05% 16:44
Copper Futures 4.1215 0.1110 2.77% 16:44
Copper Contract 9040.50 183.00 2.07% 13:14
Aluminum Futr 2422.50 38.00 1.59% 13:13
Nickel Futr 26647.00 504.00 1.93% 13:44
WTI Crude Futr 78.07 -0.52 -0.66% 16:44
Brent Crude Fut 84.61 -0.77 -0.90% 17:03
Nat Gas Futr 2.394 -0.077 -3.12% 16:44
Heating oil futr 2.7918 -0.0526 -1.85% 16:44
RBOB Gas Futr 2.4156 -0.0822 -3.29% 16:44
Soybean Oil Fut 61.95 0.71 1.16% 16:31
Soybean Futr 1526.50 1.50 0.10% 16:31
Wheat Future 764.75 -3.25 -0.42% 16:31
Corn Future 675.50 -0.50 -0.07% 16:31
Live Cattle Fut 162.82 0.28 0.17% 13:49
lean Hogs Fut 85.80 -0.70 -0.81% 13:49
Sugar #11 21.46 0.08 0.37% 12:44
Cotton #2 Fut 81.26 -1.29 -1.56% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0671 -0.0016 -0.15% 16:56
GBP-USD 1.1986 -0.0038 -0.32% 16:56
USD-CHF 0.9256 0.0021 0.22% 16:56
USD-SEK 10.4397 0.0305 0.29% 16:56
USD-RUB 74.8550 0.2825 0.38% 15:50
USD-UAH 36.9290 0.0065 0.02% 08:07
USD-HUF 359.22 4.11 1.16% 16:56
USD-TRY 18.8369 0.0082 0.04% 16:56
USD-ZAR 18.1642 0.1450 0.80% 16:56
USD-ILS 3.5486 0.0267 0.76% 16:50
USD-MAD 10.3284 0.0225 0.22% 16:56
AUD-USD 0.6879 -0.0024 -0.34% 16:56
NZD-USD 0.6256 -0.0024 -0.37% 16:56
USD-JPY 133.92 -0.17 -0.12% 16:56
USD-CNY 6.8597 0.0077 0.11% 16:56
USD-HKD 7.8491 0.0014 0.02% 16:56
USD-TWD 30.341 0.010 0.03% 16:56
USD-KRW 1288.94 5.97 0.47% 16:56
USD-THB 34.320 0.060 0.18% 16:55
USD-SGD 1.3361 0.0004 0.03% 16:56
USD-PHP 55.140 -0.150 -0.27% 13:16
USD-MYR 4.4020 0.0140 0.32% 04:18
USD-IDR 15153.0 -43.5 -0.29% 02:47
USD-INR 82.710 -0.035 -0.04% 12:43
USD-CAD 1.3456 0.0065 0.49% 16:56
USD-BRL 5.2178 -0.0009 -0.02% 16:56
USD-MXN 18.5232 -0.0466 -0.25% 16:56
USD-ARS 192.8200 0.4550 0.24% 13:00
USD-CLP 790.90 -0.28 -0.04% 14:45
  MSCI Index  2023/02/16
MSCI Value Daily MTD YTD
World 2790.628 -0.88% 0.20% 7.22%
Zhong Hua 383.685 0.54% -3.75% 6.25%
Gold. Drgn 186.640 0.63% -2.54% 8.16%
Far East 3425.159 0.72% -1.98% 3.90%
Pacific 2745.243 0.69% -2.29% 4.64%
Asia Pacific 164.456 0.70% -2.08% 5.60%
Europe 1897.504 0.17% 0.90% 9.58%
BRIC 271.352 0.45% -3.12% 3.79%
EM 1011.141 0.62% -1.97% 5.73%
EM Asia 547.639 0.71% -1.88% 6.55%
EM East Eur 33.575 -0.95% -1.51% 6.55%
EM Lat Am 2258.527 0.75% -3.25% 6.12%
EM EMEA 193.076 0.01% -1.66% 0.57%
USA 3893.818 -1.39% 0.46% 6.97%
AUSTRALIA 902.596 0.56% -3.31% 7.04%
China 68.784 0.54% -3.77% 7.56%
India 743.189 0.33% -0.53% -3.59%
Russia 0.001 -0.67% -6.56% -2.80%
Brazil 1471.366 0.19% -5.42% 0.87%
Taiwan 571.754 0.85% 0.82% 13.59%
Korea 466.044 1.78% -1.28% 10.92%
Philippines 439.548 0.05% -0.41% 5.00%
Thailand 395.117 0.75% -3.64% -0.07%
Malaysia 267.887 -0.40% -3.32% -0.56%
Indonesia 810.858 -0.45% 0.54% 3.48%
Turkey 281.358 3.17% 4.59% -3.96%
Frontier Markets 492.042 0.45% -0.31% 4.17%
South Africa 420.886 -0.19% -4.54% -0.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels