World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12144.66 -13.09 -0.11% 02/16
Australia 7552.20 -68.50 -0.90% 16:46
Nikkei 225 27513.13 -183.31 -0.66% 14:59
TOPIX 1991.93 -9.16 -0.46% 15:00
TOPIX 100 1324.73 -6.82 -0.51% 15:00
TOPIX 500 1547.78 -7.09 -0.46% 15:00
TOPIX 1000 1882.27 -8.62 -0.46% 15:00
Korea 2451.21 -24.27 -0.98% 18:05
Taiwan 15479.70 -70.80 -0.46% 13:49
Taiwan OTC 202.60 0.48 0.24% 13:49
Shanghai 3224.02 -25.01 -0.77% 15:59
Shanghai A 3379.40 -26.25 -0.77% 15:59
Shanghai B 294.53 -0.14 -0.05% 15:59
Shenzhen A 2223.20 -26.23 -1.17% 16:29
Shenzhen B 1230.79 -2.80 -0.23% 16:29
SHSZ 300 4034.51 -58.98 -1.44% 15:59
Shenzhen 11715.77 -191.63 -1.61% 16:29
SZ SME 7683.73 -140.48 -1.79% 16:29
Chinext 2449.35 -63.15 -2.51% 16:29
China A50 13401.76 -189.42 -1.39% 15:01
Hong Kong 20719.81 -267.86 -1.28% 16:00
HK China Ent 6991.27 -98.68 -1.39% 16:08
HK Aff Crp 3951.71 -16.87 -0.43% 16:08
Hangseng TECH 4288.75 -41.85 -0.97% 02/15
HK GEM 39.55 -0.53 -1.31% 16:28
Vietnam 1059.31 1.02 0.10% 15:02
India 61002.57 -316.94 -0.52% 17:34
Indonesia 6895.71 0.05 -0.05% 15:00
Philippines 6779.02 -36.89 -0.54% 14:50
Malaysia 1476.90 -7.36 -0.50% 17:05
Thailand 1651.67 -6.62 -0.40% 16:46
Singapore 3328.37 17.14 0.52% 17:20
  European Market Indices
Index Quote Change Change% Local
London 8004.36 -8.17 -0.10% 16:35
Frankfurt 15482.00 -51.64 -0.33% 17:55
Paris 7347.72 -18.44 -0.25% 18:05
Russia 920.19 13.48 1.49% 17:51
MOEX 2168.88 14.92 0.69% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60459.17 -149.54 -0.25% 17:15
Czech 1399.25 -1.30 -0.09% 16:15
Austria 3495.97 -4.88 -0.14% 17:35
Hungary 46265.42 -120.80 -0.26% 02/15
Bulgaria 607.30 1.41 0.23% 07:00
Romania 12317.06 -47.15 -0.38% 07:00
Belgium 3919.02 3.13 0.08% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 765.04 -6.65 -0.86% 18:05
Switzerland 11256.29 61.38 0.55% 17:35
Ireland 8221.10 66.91 0.82% 05:00
Italy 29989.11 -109.80 -0.36% 17:48
Spain 928.07 0.37 0.04% 17:38
Greece 1102.76 11.14 1.02% 17:19
Portugal 4459.67 8.52 0.19% 05:00
Finland 11252.80 -52.60 -0.47% 18:30
Sweden 2249.38 -7.16 -0.32% 17:30
Norway 1116.22 -10.31 -0.92% 19:05
Denmark 1926.64 13.97 0.73% 16:59
Iceland 2402.26 -5.44 -0.23% 14:30
Turkey 5026.83 18.26 0.36% 17:10
Israel 1802.40 -10.38 -0.57% 02/16
Egypt 17488.87 -33.69 -0.19% 02/16
S. Africa 73231.61 -964.67 -1.30% 16:06
UAE Dubai 3457.72 -11.87 -0.34% 09:00
Abu Dhabi 9977.24 14.50 0.15% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33826.69 129.84 0.39% 17:12
NASDAQ 11787.27 -68.56 -0.58% 17:15
NASDAQ 100 12358.18 -84.30 -0.68% 17:15
NYSE comp. 15840.16 -33.62 -0.21% 18:25
S&P 500 4079.09 -11.32 -0.28% 17:12
S&P 100 1824.42 -7.09 -0.39% 15:53
Rus 3000 2371.75 -7.25 -0.30% 16:30
Rus 3000 growth 1884.44 -9.65 -0.51% 16:30
Rus 3000 value 2048.81 -2.09 -0.10% 16:30
Rus 1000 2247.99 -7.64 -0.34% 16:30
Rus 2000 1946.36 4.14 0.21% 16:30
PHLX Semicon 3005.87 -49.37 -1.62% 17:15
Gold Bugs 224.36 -2.84 -1.25% 16:00
Gold & Silver 117.64 -1.65 -1.38% 16:57
Arca Gold Miner 796.31 -10.17 -1.26% 16:19
FTSE Gold 1734.56 -12.11 -0.69% 02/16
S&P GSCI Gold 1077.20 -0.93 -0.09% 15:47
S&P GSCI Gold ER 131.75 -0.11 -0.09% 15:47
S&P DJ Silver 228.96 -0.15 -0.06% 15:47
Gold Miners Bullish 41.38 0.00 0.00% 02/17
Canada 20515.24 -91.18 -0.44% 16:49
Brazil 109177 -765 -0.70% 17:20
Mexico 53789.64 -226.18 -0.42% 15:16
Argentina 248979 -8268 -3.21% 19:39
Chile 5328.96 -122.49 -2.25% 18:42
Venezuela 27872.43 48.69 0.17% 02/16
Peru 21947.45 -22.10 -0.10% 23:00
Colombia 1209.86 -16.48 -1.34% 15:18
Jamaica 333130 -3607 -1.07% 02/15
Costa Rica 11892.89 0.00 0.00% 15:13
Ecuador 171.12 -0.25 -0.15% 02/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 538.00 8.00 1.51% 02/17
Baltic Capesize 271.00 -4.00 -1.45% 02/17
Baltic Panamax 811.00 -7.00 -0.86% 02/17
Baltic Supramax 695.00 35.00 5.30% 02/17
Baltic Handysize 438.00 4.00 0.92% 02/17
Baltic Clean Tanker 1084.00 21.00 1.98% 02/17
Baltic Dirty Tanker 1261.00 17.00 1.37% 02/17
VIX 20.02 -0.15 -0.74% 16:46
VXD 17.30 -0.44 -2.48% 15:42
VXN 25.82 -0.24 -0.92% 16:15
Euro 50 4274.92 -22.32 -0.52% 16:34
Tran Avg 15135.9 -73.5 -0.48% 17:12
Airlines 61.16 0.01 0.02% 02/17
Util Avg 953.61 10.40 1.10% 17:12
Comp. Tech 5845.25 -65.02 -1.10% 02/17
Disk Drives 228.64 -3.26 -1.41% 02/17
Hardware 1266.22 -13.74 -1.07% 02/17
US Dollar 103.86 0.01 0.00% 16:05
Euro Index 106.93 0.19 0.18% 02/17
GB Pound 120.43 0.50 0.42% 02/17
Japanese Yen 74.51 -0.13 -0.18% 02/17
Aus. Dollar 68.79 0.01 0.01% 02/17
Swiss Franc 108.15 0.09 0.08% 02/17
30Y T-Bond Yld 38.88 -0.16 -0.41% 02/17
10Y T-Bond Yld 38.28 -0.15 -0.39% 02/17
5Y T-Bond Yld 40.36 -0.12 -0.30% 02/17
13W T-Bill Dscnt 46.80 0.15 0.32% 02/17
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 663.69 7.37 1.12% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9337.71 -21.93 -0.23% 16:05
NASDAQ Banks 111.86 0.06 0.06% 02/17
NASDAQ Insurance 12558.52 34.18 0.27% 02/17
Broker Dealer 502.56 -6.13 -1.20% 02/17
EPRA/NA. AU 918.25 -13.81 -1.48% 18:14
EPRA/NA. JP 2752.28 -1.05 -0.04% 15:44
TSE REIT 1685.27 1.87 0.11% 15:00
HK Property 25677.84 -338.95 -1.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2236.27 1.53 0.07% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.58 -1.49 -0.37% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.57 -2.68 -0.99% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3668.87 0.00 0.00% 17:00
Rogers Metals 2838.10 0.00 0.00% 17:00
Rogers Energy 446.37 0.00 0.00% 17:00
Rogers Agri. 1308.46 0.00 0.00% 17:00
S&P GSCI 298.22 -4.68 -1.55% 15:47
S&P GSCI ENGY 270.22 -2.91 -1.06% 15:47
GSCI Prec Metal 215.14 -0.18 -0.08% 15:47
GSCI Ind Metal 228.58 -0.73 -0.32% 15:47
GSCI Energy 139.87 -3.90 -2.71% 15:47
S&P GSCI Agri 50.36 0.17 0.35% 15:47
GSCI livestock 138.97 0.04 0.03% 15:47
AMEX Energy 883.27 -33.25 -3.63% 16:03
NYSE Energy 12845.27 -414.55 -3.13% 16:03
AMEX Oil 1743.21 -69.75 -3.85% 02/17
Oil Services 87.38 -4.41 -4.80% 16:24
NBI BioTech 4253.0 54.0 1.29% 16:27
AMEX BioTech 5526.35 49.68 0.91% 02/17
Basic Material 368.32 -3.30 -0.89% 18:19
US Mining 99.92 -1.03 -1.02% 16:20
US Water 3145.3 44.7 1.44% 16:20
WH Clean Energy 92.65 -0.95 -1.01% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 514.43 -11.73 -2.23% 02/17
FTSE ET50 364.42 -0.27 -0.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1843.20 6.20 0.34% 02/17
Silver 21.81 0.16 0.74% 02/17
Platinum 930.00 -1.00 -0.11% 02/17
Palladium 1583.00 -7.00 -0.49% 02/17
Rhodium 11900.00 -100.00 -1.00% 02/17
Copper 4.0257 -0.0430 -1.06% 14:26
Nickel 11.6040 0.0726 0.63% 14:26
Aluminum 1.1778 0.0000 0.00% 14:11
Zinc 1.3716 -0.0390 -2.79% 14:45
Lead 0.9383 0.0000 0.00% 14:11
Gold Futures 1851.45 -0.35 -0.02% 16:44
Silver Futures 21.720 0.010 0.05% 16:44
Copper Futures 4.1275 -0.0080 -0.19% 16:44
Copper Contract 8990.50 -32.50 -0.36% 13:14
Aluminum Futr 2393.50 -0.50 -0.02% 13:14
Nickel Futr 25679.50 -809.50 -3.06% 13:44
WTI Crude Futr 76.33 -2.16 -2.75% 16:44
Brent Crude Fut 83.10 -2.04 -2.40% 16:59
Nat Gas Futr 2.263 -0.126 -5.27% 16:44
Heating oil futr 2.7294 -0.0814 -2.90% 16:44
RBOB Gas Futr 2.4058 -0.0297 -1.22% 16:44
Soybean Oil Fut 61.48 -0.42 -0.68% 16:31
Soybean Futr 1527.00 0.50 0.03% 16:31
Wheat Future 765.25 1.25 0.16% 16:31
Corn Future 677.75 2.75 0.41% 16:31
Live Cattle Fut 163.40 0.62 0.38% 13:49
lean Hogs Fut 85.35 -0.43 -0.50% 13:49
Sugar #11 21.40 -0.05 -0.23% 12:44
Cotton #2 Fut 80.38 -0.87 -1.07% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0693 0.0027 0.25% 16:56
GBP-USD 1.2039 0.0049 0.41% 16:56
USD-CHF 0.9240 -0.0010 -0.11% 16:56
USD-SEK 10.4387 0.0162 0.16% 16:56
USD-RUB 74.2900 -0.5650 -0.75% 15:50
USD-UAH 36.5600 -0.1840 -0.50% 04:43
USD-HUF 358.71 -0.24 -0.07% 16:56
USD-TRY 18.7806 -0.0190 -0.10% 16:56
USD-ZAR 18.0394 -0.1051 -0.58% 16:56
USD-ILS 3.5442 -0.0060 -0.17% 16:56
USD-MAD 10.3325 0.0067 0.06% 16:56
AUD-USD 0.6876 0.0002 0.03% 16:56
NZD-USD 0.6242 -0.0010 -0.17% 16:56
USD-JPY 134.14 0.20 0.15% 16:56
USD-CNY 6.8667 0.0070 0.10% 16:56
USD-HKD 7.8444 -0.0040 -0.05% 16:56
USD-TWD 30.363 0.061 0.20% 16:56
USD-KRW 1294.57 5.63 0.44% 16:56
USD-THB 34.460 0.150 0.44% 16:54
USD-SGD 1.3368 0.0010 0.08% 16:56
USD-PHP 55.500 0.385 0.70% 12:34
USD-MYR 4.4300 0.0300 0.68% 04:45
USD-IDR 15200.0 49.5 0.33% 02:56
USD-INR 82.750 0.055 0.07% 14:56
USD-CAD 1.3471 0.0016 0.12% 16:56
USD-BRL 5.1674 -0.0499 -0.96% 16:56
USD-MXN 18.3465 -0.1495 -0.81% 16:56
USD-ARS 192.9900 0.2900 0.15% 16:41
USD-CLP 787.82 -2.36 -0.30% 16:53
  MSCI Index  2023/02/17
MSCI Value Daily MTD YTD
World 2779.877 -0.39% -0.18% 6.81%
Zhong Hua 377.798 -1.53% -5.23% 4.62%
Gold. Drgn 183.932 -1.45% -3.95% 6.59%
Far East 3403.298 -0.64% -2.61% 3.24%
Pacific 2724.381 -0.76% -3.03% 3.85%
Asia Pacific 162.657 -1.09% -3.15% 4.44%
Europe 1892.399 -0.27% 0.63% 9.29%
BRIC 268.106 -1.20% -4.28% 2.55%
EM 999.424 -1.16% -3.11% 4.50%
EM Asia 539.860 -1.42% -3.28% 5.04%
EM East Eur 33.315 -0.78% -2.27% 5.73%
EM Lat Am 2253.844 -0.21% -3.45% 5.90%
EM EMEA 192.767 -0.16% -1.82% 0.41%
USA 3880.382 -0.35% 0.11% 6.60%
AUSTRALIA 892.032 -1.17% -4.44% 5.78%
China 67.677 -1.61% -5.32% 5.83%
India 738.077 -0.69% -1.22% -4.26%
Russia 0.001 0.91% -5.71% -1.91%
Brazil 1473.832 0.17% -5.26% 1.04%
Taiwan 564.723 -1.23% -0.42% 12.20%
Korea 455.462 -2.27% -3.52% 8.41%
Philippines 436.509 -0.69% -1.09% 4.28%
Thailand 391.003 -1.04% -4.64% -1.11%
Malaysia 264.692 -1.19% -4.47% -1.75%
Indonesia 808.696 -0.27% 0.28% 3.20%
Turkey 281.130 -0.08% 4.51% -4.04%
Frontier Markets 490.951 -0.22% -0.54% 3.94%
South Africa 418.749 -0.51% -5.03% -0.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels