World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11896.05 -248.61 -2.05% 02/19
Australia 7552.50 0.30 0.00% 16:56
Nikkei 225 27531.94 18.81 0.07% 14:59
TOPIX 1999.71 7.78 0.39% 15:00
TOPIX 100 1328.62 3.89 0.29% 15:00
TOPIX 500 1553.45 5.67 0.37% 15:00
TOPIX 1000 1889.48 7.21 0.38% 15:00
Korea 2455.12 3.91 0.16% 18:05
Taiwan 15551.23 71.53 0.46% 13:49
Taiwan OTC 203.94 1.34 0.66% 13:49
Shanghai 3290.34 66.31 2.06% 15:59
Shanghai A 3448.95 69.55 2.06% 15:59
Shanghai B 298.52 3.99 1.35% 15:59
Shenzhen A 2261.40 38.21 1.72% 16:29
Shenzhen B 1234.54 3.75 0.30% 16:29
SHSZ 300 4133.49 98.98 2.45% 15:59
Shenzhen 11954.13 238.36 2.04% 16:29
SZ SME 7833.85 150.12 1.95% 16:29
Chinext 2480.79 31.44 1.28% 16:29
China A50 13710.91 309.15 2.31% 15:01
Hong Kong 20886.96 167.15 0.81% 16:00
HK China Ent 7063.94 72.67 1.04% 16:08
HK Aff Crp 4024.38 72.67 1.84% 16:08
Hangseng TECH 4257.63 -109.47 -2.51% 02/17
HK GEM 39.99 0.44 1.11% 16:25
Vietnam 1086.69 27.38 2.58% 15:02
India 60691.54 -311.03 -0.51% 17:34
Indonesia 6894.72 -1.00 -0.01% 15:00
Philippines 6744.12 -34.90 -0.51% 14:50
Malaysia 1473.46 -3.44 -0.23% 17:05
Thailand 1657.69 6.02 0.36% 16:52
Singapore 3308.75 -19.62 -0.59% 17:20
  European Market Indices
Index Quote Change Change% Local
London 8014.31 9.95 0.12% 16:35
Frankfurt 15477.55 -4.45 -0.03% 17:55
Paris 7335.61 -12.11 -0.16% 18:05
Russia 921.51 1.32 0.14% 17:51
MOEX 2183.57 14.69 0.68% 17:51
Ukraine 507.03 0.00 0.00% 02/15
Poland 60242.74 -216.43 -0.36% 17:15
Czech 1379.34 -19.91 -1.42% 16:15
Austria 3490.41 -5.56 -0.16% 17:35
Hungary 45225.86 -401.06 -0.88% 06:00
Bulgaria 610.49 3.19 0.53% 07:00
Romania 12317.06 -47.15 -0.38% 02/17
Belgium 3927.08 8.06 0.21% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 762.63 -2.41 -0.32% 18:05
Switzerland 11266.68 10.39 0.09% 17:34
Ireland 8247.50 26.40 0.32% 05:00
Italy 29834.58 -154.53 -0.52% 17:48
Spain 923.48 -4.59 -0.49% 17:38
Greece 1123.23 20.47 1.86% 17:19
Portugal 4464.51 4.84 0.11% 05:00
Finland 11302.52 49.72 0.44% 18:30
Sweden 2238.45 -10.93 -0.49% 17:29
Norway 1122.65 6.43 0.58% 19:05
Denmark 1928.79 2.15 0.11% 16:59
Iceland 2404.99 2.73 0.11% 14:30
Turkey 5148.93 122.10 2.43% 17:10
Israel 1792.97 -0.10 -0.01% 17:24
Egypt 16814.00 -512.61 -2.96% 13:25
S. Africa 73786.51 554.90 0.76% 16:05
UAE Dubai 3462.13 4.41 0.13% 09:00
Abu Dhabi 9975.87 -1.37 -0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33826.69 129.84 0.39% 02/17
NASDAQ 11787.27 -68.56 -0.58% 17:15
NASDAQ 100 12358.18 -84.30 -0.68% 02/17
NYSE comp. 15840.16 -33.62 -0.21% 17:56
S&P 500 4079.09 -11.32 -0.28% 02/17
S&P 100 1826.06 -5.45 -0.30% 02/17
Rus 3000 2371.75 -7.25 -0.30% 16:30
Rus 3000 growth 1884.44 -9.65 -0.51% 16:30
Rus 3000 value 2048.81 -2.09 -0.10% 16:30
Rus 1000 2247.99 -7.64 -0.34% 16:30
Rus 2000 1946.36 4.15 0.21% 16:30
PHLX Semicon 3005.87 -49.37 -1.62% 17:15
Gold Bugs 224.36 -2.84 -1.25% 16:00
Gold & Silver 117.64 -1.65 -1.38% 02/17
Arca Gold Miner 796.31 -10.17 -1.26% 16:19
FTSE Gold 1704.77 0.00 0.00% 02/17
S&P GSCI Gold 1076.85 -1.28 -0.12% 19:12
S&P GSCI Gold ER 131.70 -0.16 -0.12% 19:12
S&P DJ Silver 229.68 0.58 0.25% 19:12
Gold Miners Bullish 41.38 0.00 0.00% 02/17
Canada 20515.24 -91.18 -0.44% 02/17
Brazil 109177 -765 -0.70% 02/17
Mexico 53908.55 118.91 0.22% 15:16
Argentina 248979 -8268 -3.21% 02/17
Chile 5330.76 1.80 0.03% 18:42
Venezuela 27860.01 -12.42 -0.04% 02/17
Peru 21947.45 -22.10 -0.10% 02/17
Colombia 1210.92 1.06 0.09% 15:17
Jamaica 330245 -4529 -1.35% 02/17
Costa Rica 11892.89 0.00 0.00% 15:13
Ecuador 171.12 -0.25 -0.15% 02/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 552.00 14.00 2.60% 02/20
Baltic Capesize 284.00 13.00 4.80% 02/20
Baltic Panamax 809.00 -2.00 -0.25% 02/20
Baltic Supramax 727.00 32.00 4.60% 02/20
Baltic Handysize 448.00 10.00 2.28% 02/20
Baltic Clean Tanker 1059.00 -25.00 -2.31% 02/20
Baltic Dirty Tanker 1278.00 17.00 1.35% 02/20
VIX 21.23 1.21 6.04% 16:46
VXD 17.31 0.00 0.00% 02/17
VXN 25.82 0.00 0.00% 02/17
Euro 50 4271.18 -3.74 -0.09% 16:34
Tran Avg 15135.9 -73.6 -0.48% 02/17
Airlines 61.16 0.01 0.02% 02/17
Util Avg 953.61 10.40 1.10% 02/17
Comp. Tech 5845.25 -65.02 -1.10% 02/17
Disk Drives 228.64 -3.26 -1.41% 02/17
Hardware 1266.22 -13.74 -1.07% 02/17
US Dollar 103.89 0.03 0.03% 16:11
Euro Index 106.96 0.22 0.21% 02/17
GB Pound 120.39 0.46 0.38% 02/17
Japanese Yen 74.54 -0.10 -0.13% 02/17
Aus. Dollar 68.80 0.02 0.03% 02/17
Swiss Franc 108.17 0.11 0.10% 02/17
30Y T-Bond Yld 38.88 -0.16 -0.41% 02/17
10Y T-Bond Yld 38.28 -0.15 -0.39% 02/17
5Y T-Bond Yld 40.36 -0.12 -0.30% 02/17
13W T-Bill Dscnt 46.80 0.15 0.32% 02/17
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 663.69 7.37 1.12% 02/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9337.71 -21.93 -0.23% 16:05
NASDAQ Banks 111.86 0.06 0.06% 02/17
NASDAQ Insurance 12558.52 34.18 0.27% 02/17
Broker Dealer 502.56 -6.13 -1.20% 02/17
EPRA/NA. AU 910.75 -7.50 -0.82% 18:14
EPRA/NA. JP 2768.64 16.36 0.59% 15:44
TSE REIT 1692.06 6.79 0.40% 15:00
HK Property 26024.35 346.51 1.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2238.01 1.74 0.08% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.58 -1.49 -0.37% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.57 0.00 0.00% 02/17
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3698.82 29.95 0.82% 18:54
Rogers Metals 2890.82 52.72 1.86% 18:54
Rogers Energy 449.85 3.48 0.78% 18:54
Rogers Agri. 1310.60 2.14 0.16% 18:39
S&P GSCI 299.02 -3.88 -1.28% 19:12
S&P GSCI ENGY 270.73 -2.39 -0.88% 19:12
GSCI Prec Metal 215.13 -0.19 -0.09% 19:12
GSCI Ind Metal 228.58 -0.73 -0.32% 19:12
GSCI Energy 140.52 -3.25 -2.26% 19:12
S&P GSCI Agri 50.36 0.17 0.35% 19:12
GSCI livestock 138.97 0.04 0.03% 15:47
AMEX Energy 883.27 -33.25 -3.63% 17:12
NYSE Energy 12845.27 -414.53 -3.13% 16:03
AMEX Oil 1743.21 -69.75 -3.85% 02/17
Oil Services 87.38 -4.41 -4.80% 02/17
NBI BioTech 4253.0 54.0 1.29% 02/17
AMEX BioTech 5526.35 49.68 0.91% 02/17
Basic Material 371.00 -0.62 -0.17% 19:12
US Mining 99.92 -1.03 -1.02% 02/17
US Water 3145.3 44.7 1.44% 02/17
WH Clean Energy 92.65 -0.95 -1.01% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 514.43 -11.73 -2.23% 02/17
FTSE ET50 364.52 0.10 0.03% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1843.20 6.20 0.34% 02/17
Silver 21.81 0.16 0.74% 02/17
Platinum 930.00 -1.00 -0.11% 02/17
Palladium 1583.00 -7.00 -0.49% 02/17
Rhodium 11900.00 -100.00 -1.00% 02/17
Copper 4.0901 -0.0052 -0.13% 14:47
Nickel 12.0996 0.0000 0.00% 14:09
Aluminum 1.2104 0.0000 0.00% 14:09
Zinc 1.4019 -0.0034 -0.24% 14:34
Lead 0.9664 0.0000 0.00% 14:09
Gold Futures 1850.30 0.10 0.01% 17:02
Silver Futures 21.823 0.008 0.04% 16:51
Copper Futures 4.1785 0.0700 1.70% 16:31
Copper Contract 9121.50 131.00 1.46% 13:14
Aluminum Futr 2468.50 75.00 3.13% 13:09
Nickel Futr 27086.00 1406.50 5.48% 13:43
WTI Crude Futr 77.41 0.86 1.12% 14:14
Brent Crude Fut 83.80 0.09 0.11% 17:00
Nat Gas Futr 2.312 -0.040 -1.70% 14:14
Heating oil futr 2.7489 0.0368 1.36% 14:14
RBOB Gas Futr 2.4443 0.0361 1.50% 14:13
Soybean Oil Fut 61.78 -0.37 -0.60% 11:45
Soybean Futr 1525.00 -1.00 -0.07% 02/19
Wheat Future 764.75 0.00 0.00% 02/19
Corn Future 677.75 2.75 0.41% 02/17
Live Cattle Fut 163.40 0.62 0.38% 02/19
lean Hogs Fut 85.35 -0.43 -0.50% 02/19
Sugar #11 21.40 -0.05 -0.23% 02/17
Cotton #2 Fut 81.50 -0.87 -1.07% 02/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0683 -0.0009 -0.08% 16:56
GBP-USD 1.2040 0.0007 0.06% 16:56
USD-CHF 0.9232 -0.0011 -0.12% 16:56
USD-SEK 10.3401 -0.1116 -1.07% 16:56
USD-RUB 74.5000 0.2100 0.28% 15:50
USD-UAH 36.8950 0.3570 0.98% 08:25
USD-HUF 358.00 -0.38 -0.11% 16:56
USD-TRY 18.8627 0.0062 0.03% 16:56
USD-ZAR 18.0773 0.0410 0.23% 16:56
USD-ILS 3.5761 0.0372 1.05% 16:56
USD-MAD 10.3458 0.0300 0.29% 16:56
AUD-USD 0.6909 0.0031 0.45% 16:56
NZD-USD 0.6253 0.0009 0.15% 16:56
USD-JPY 134.28 0.14 0.10% 16:56
USD-CNY 6.8541 -0.0125 -0.18% 16:56
USD-HKD 7.8342 -0.0103 -0.13% 16:57
USD-TWD 30.365 0.008 0.03% 16:56
USD-KRW 1295.42 0.58 0.04% 16:56
USD-THB 34.390 -0.060 -0.17% 16:55
USD-SGD 1.3353 -0.0008 -0.06% 16:56
USD-PHP 54.960 -0.530 -0.95% 13:16
USD-MYR 4.4280 0.0005 0.01% 04:37
USD-IDR 15155.0 -42.5 -0.28% 02:47
USD-INR 82.693 -0.029 -0.04% 11:25
USD-CAD 1.3452 -0.0016 -0.12% 16:56
USD-BRL 5.1674 0.0005 0.01% 16:56
USD-MXN 18.3790 0.0360 0.20% 16:56
USD-ARS 192.9900 0.0000 0.00% 02/17
USD-CLP 798.25 11.31 1.44% 16:50
  MSCI Index  2023/02/20
MSCI Value Daily MTD YTD
World 2783.257 0.12% -0.06% 6.94%
Zhong Hua 382.381 1.21% -4.08% 5.88%
Gold. Drgn 185.774 1.00% -2.99% 7.66%
Far East 3417.538 0.42% -2.20% 3.67%
Pacific 2740.249 0.58% -2.46% 4.45%
Asia Pacific 163.734 0.66% -2.51% 5.14%
Europe 1898.124 0.30% 0.93% 9.62%
BRIC 270.444 0.87% -3.45% 3.44%
EM 1005.208 0.58% -2.55% 5.11%
EM Asia 543.863 0.74% -2.56% 5.82%
EM East Eur 33.274 -0.12% -2.39% 5.60%
EM Lat Am 2265.719 0.53% -2.94% 6.46%
EM EMEA 192.004 -0.40% -2.21% 0.01%
USA 3880.382 0.00% 0.11% 6.60%
AUSTRALIA 902.408 1.16% -3.33% 7.01%
China 68.627 1.40% -3.99% 7.32%
India 735.778 -0.31% -1.52% -4.55%
Russia 0.001 -0.30% -5.99% -2.21%
Brazil 1481.668 0.53% -4.75% 1.57%
Taiwan 567.220 0.44% 0.02% 12.69%
Korea 458.724 0.72% -2.83% 9.18%
Philippines 436.682 0.04% -1.05% 4.32%
Thailand 392.371 0.35% -4.31% -0.76%
Malaysia 264.338 -0.13% -4.60% -1.88%
Indonesia 813.078 0.54% 0.82% 3.76%
Turkey 285.955 1.72% 6.30% -2.39%
Frontier Markets 494.615 0.75% 0.21% 4.72%
South Africa 417.965 -0.19% -5.21% -0.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels