World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11801.49 -94.56 -0.80% 02/20
Australia 7544.60 -7.90 -0.10% 16:38
Nikkei 225 27473.10 -58.84 -0.21% 14:59
TOPIX 1997.46 -2.25 -0.11% 15:00
TOPIX 100 1325.65 -2.97 -0.22% 15:00
TOPIX 500 1551.04 -2.41 -0.16% 15:00
TOPIX 1000 1887.04 -2.44 -0.13% 15:00
Korea 2458.96 3.84 0.16% 18:05
Taiwan 15563.00 11.77 0.08% 13:49
Taiwan OTC 205.57 1.63 0.80% 13:49
Shanghai 3306.52 16.19 0.49% 15:59
Shanghai A 3465.92 16.97 0.49% 15:59
Shanghai B 299.31 0.79 0.27% 15:59
Shenzhen A 2265.70 4.30 0.19% 16:29
Shenzhen B 1234.90 0.36 0.03% 16:29
SHSZ 300 4144.35 10.86 0.26% 15:59
Shenzhen 11968.60 14.48 0.12% 16:29
SZ SME 7844.32 10.47 0.13% 16:29
Chinext 2469.81 -10.99 -0.44% 16:29
China A50 13713.57 2.66 0.02% 15:01
Hong Kong 20529.49 -357.47 -1.71% 15:59
HK China Ent 6925.07 -138.87 -1.97% 16:08
HK Aff Crp 4040.85 16.47 0.41% 16:08
Hangseng TECH 4158.04 -153.57 -3.56% 13:00
HK GEM 39.44 -0.55 -1.37% 16:26
Vietnam 1082.23 -4.46 -0.41% 15:02
India 60672.72 -18.82 -0.03% 17:34
Indonesia 6873.40 -21.31 -0.31% 15:00
Philippines 6800.96 56.84 0.84% 14:50
Malaysia 1474.01 0.55 0.04% 17:05
Thailand 1668.63 10.94 0.66% 16:49
Singapore 3306.86 -1.89 -0.06% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7977.75 -36.56 -0.46% 16:35
Frankfurt 15397.62 -79.93 -0.52% 17:55
Paris 7308.65 -26.96 -0.37% 18:05
Russia 928.98 7.47 0.81% 17:51
MOEX 2212.42 28.85 1.32% 17:51
Ukraine 507.03 0.00 0.00% 02/15
Poland 59514.95 -727.79 -1.21% 17:15
Czech 1388.72 9.38 0.68% 16:15
Austria 3487.92 -2.49 -0.07% 17:35
Hungary 45225.86 -401.06 -0.88% 02/20
Bulgaria 610.49 3.19 0.53% 02/20
Romania 12354.51 37.45 0.30% 02/20
Belgium 3901.11 -25.97 -0.66% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 757.66 -4.97 -0.65% 18:05
Switzerland 11282.16 15.48 0.14% 17:34
Ireland 8232.39 -15.11 -0.18% 05:00
Italy 29642.25 -192.33 -0.64% 17:48
Spain 921.05 -2.43 -0.26% 17:38
Greece 1121.74 -1.49 -0.13% 17:19
Portugal 4462.88 -1.63 -0.04% 05:00
Finland 11274.29 -28.23 -0.25% 18:30
Sweden 2223.49 -14.96 -0.67% 17:30
Norway 1114.37 -8.28 -0.74% 19:05
Denmark 1943.12 14.33 0.74% 17:00
Iceland 2393.18 -11.81 -0.49% 14:30
Turkey 5149.39 0.46 0.01% 17:10
Israel 1763.37 -29.60 -1.65% 17:24
Egypt 17039.45 225.45 1.34% 13:25
S. Africa 72785.85 -1000.66 -1.36% 16:06
UAE Dubai 3462.13 4.41 0.13% 02/20
Abu Dhabi 9948.84 -27.03 -0.27% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33129.59 -697.10 -2.06% 16:51
NASDAQ 11492.30 -294.97 -2.50% 17:15
NASDAQ 100 12060.30 -297.89 -2.41% 17:15
NYSE comp. 15572.52 -267.64 -1.69% 17:59
S&P 500 3997.34 -81.75 -2.00% 16:51
S&P 100 1792.08 -33.98 -1.86% 15:47
Rus 3000 2321.61 -50.14 -2.11% 16:30
Rus 3000 growth 1840.23 -44.21 -2.35% 16:30
Rus 3000 value 2010.19 -38.62 -1.88% 16:30
Rus 1000 2201.77 -46.22 -2.06% 16:30
Rus 2000 1888.21 -58.14 -2.99% 16:30
PHLX Semicon 2906.26 -99.61 -3.31% 17:15
Gold Bugs 221.39 -2.97 -1.32% 16:11
Gold & Silver 116.36 -1.28 -1.09% 17:04
Arca Gold Miner 791.86 -4.45 -0.56% 16:21
FTSE Gold 1711.47 0.00 0.00% 02/20
S&P GSCI Gold 1072.72 -4.48 -0.42% 19:12
S&P GSCI Gold ER 131.20 -0.55 -0.42% 19:12
S&P DJ Silver 230.70 1.74 0.76% 19:12
Gold Miners Bullish 41.38 0.00 0.00% 02/21
Canada 20252.64 -262.60 -1.28% 16:53
Brazil 109177 -765 -0.70% 02/17
Mexico 53239.95 -668.60 -1.24% 15:16
Argentina 248979 -8268 -3.21% 02/17
Chile 5261.37 -69.39 -1.30% 18:42
Venezuela 27860.01 -12.42 -0.04% 02/17
Peru 21925.12 -22.33 -0.10% 02/20
Colombia 1198.14 -12.78 -1.06% 15:16
Jamaica 332533 2288 0.69% 02/20
Costa Rica 11893.30 0.00 0.00% 15:13
Ecuador 171.12 -0.25 -0.15% 02/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 594.00 42.00 7.61% 02/21
Baltic Capesize 303.00 19.00 6.69% 02/21
Baltic Panamax 843.00 34.00 4.20% 02/21
Baltic Supramax 807.00 80.00 11.00% 02/21
Baltic Handysize 462.00 14.00 3.12% 02/21
Baltic Clean Tanker 1056.00 -3.00 -0.28% 02/21
Baltic Dirty Tanker 1306.00 28.00 2.19% 02/21
VIX 22.87 1.64 7.72% 16:46
VXD 19.56 2.25 13.00% 16:15
VXN 28.57 2.75 10.65% 16:14
Euro 50 4250.40 -20.78 -0.49% 16:34
Tran Avg 14645.3 -490.6 -3.24% 16:51
Airlines 59.14 -2.02 -3.30% 02/21
Util Avg 938.87 -14.74 -1.55% 16:51
Comp. Tech 5702.91 -142.34 -2.44% 02/21
Disk Drives 221.51 -7.14 -3.12% 02/21
Hardware 1230.76 -35.46 -2.80% 02/21
US Dollar 104.18 0.32 0.31% 16:07
Euro Index 106.44 -0.51 -0.48% 02/21
GB Pound 121.08 0.70 0.58% 02/21
Japanese Yen 74.07 -0.48 -0.64% 02/21
Aus. Dollar 68.54 -0.26 -0.38% 02/21
Swiss Franc 107.78 -0.38 -0.36% 02/21
30Y T-Bond Yld 39.77 0.89 2.29% 02/21
10Y T-Bond Yld 39.55 1.27 3.32% 02/21
5Y T-Bond Yld 41.75 1.39 3.44% 02/21
13W T-Bill Dscnt 46.88 0.08 0.17% 02/21
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 653.06 -10.63 -1.60% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9170.39 -167.32 -1.79% 16:05
NASDAQ Banks 108.87 -2.99 -2.67% 02/21
NASDAQ Insurance 12323.22 -235.30 -1.87% 02/21
Broker Dealer 495.43 -7.13 -1.42% 02/21
EPRA/NA. AU 903.28 -7.47 -0.82% 18:14
EPRA/NA. JP 2767.93 -0.71 -0.03% 15:44
TSE REIT 1687.08 -4.98 -0.29% 15:00
HK Property 26092.40 68.05 0.26% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2195.74 -42.27 -1.89% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.99 -7.59 -1.91% 02/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.48 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3677.07 -3.80 -0.10% 18:54
Rogers Metals 2894.61 -5.12 -0.18% 18:54
Rogers Energy 442.09 -0.53 -0.12% 18:54
Rogers Agri. 1312.45 -0.54 -0.04% 18:02
S&P GSCI 299.57 1.35 0.45% 19:12
S&P GSCI ENGY 272.04 1.82 0.67% 19:12
GSCI Prec Metal 214.48 -0.67 -0.31% 19:12
GSCI Ind Metal 235.64 7.06 3.09% 19:12
GSCI Energy 139.78 -0.09 -0.06% 19:12
S&P GSCI Agri 50.52 0.15 0.30% 19:12
GSCI livestock 140.81 1.84 1.32% 15:50
AMEX Energy 879.78 -3.49 -0.40% 16:03
NYSE Energy 12765.84 -79.43 -0.62% 16:03
AMEX Oil 1743.51 0.30 0.02% 02/21
Oil Services 86.25 -1.13 -1.29% 15:43
NBI BioTech 4148.0 -104.9 -2.47% 17:15
AMEX BioTech 5372.63 -153.72 -2.78% 02/21
Basic Material 368.67 -2.33 -0.63% 19:12
US Mining 99.19 -0.73 -0.73% 16:20
US Water 3101.2 -44.1 -1.40% 16:20
WH Clean Energy 88.33 -4.32 -4.66% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 504.75 -9.68 -1.88% 02/21
FTSE ET50 357.75 -6.77 -1.86% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1835.50 -6.50 -0.35% 02/21
Silver 21.92 0.05 0.21% 02/21
Platinum 953.00 17.00 1.84% 02/21
Palladium 1613.00 14.00 0.97% 02/21
Rhodium 12000.00 250.00 2.56% 02/21
Copper 4.0790 -0.0590 -1.43% 14:45
Nickel 11.9915 0.0000 0.00% 14:04
Aluminum 1.2102 0.0000 0.00% 14:04
Zinc 1.4258 0.0054 0.38% 14:26
Lead 0.9610 0.0000 0.00% 14:04
Gold Futures 1844.00 -6.20 -0.34% 16:44
Silver Futures 21.863 0.148 0.68% 16:44
Copper Futures 4.2160 0.1075 2.62% 16:44
Copper Contract 9188.00 46.50 0.51% 13:14
Aluminum Futr 2468.50 11.00 0.45% 13:14
Nickel Futr 26889.50 -42.50 -0.16% 13:45
WTI Crude Futr 76.37 -0.33 -0.43% 16:44
Brent Crude Fut 82.74 -1.33 -1.58% 17:10
Nat Gas Futr 2.187 -0.165 -7.02% 16:44
Heating oil futr 2.7963 0.0842 3.10% 16:44
RBOB Gas Futr 2.4189 0.0107 0.44% 16:43
Soybean Oil Fut 62.80 1.05 1.70% 16:31
Soybean Futr 1548.50 21.50 1.41% 16:31
Wheat Future 750.75 -15.25 -1.99% 16:31
Corn Future 680.75 2.75 0.41% 16:31
Live Cattle Fut 164.75 1.17 0.72% 13:49
lean Hogs Fut 88.88 3.60 4.22% 13:49
Sugar #11 21.37 -0.04 -0.19% 12:44
Cotton #2 Fut 81.50 0.00 0.00% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0646 -0.0035 -0.33% 16:56
GBP-USD 1.2112 0.0075 0.62% 16:56
USD-CHF 0.9277 0.0045 0.49% 16:56
USD-SEK 10.3804 0.0450 0.44% 16:56
USD-RUB 75.0475 0.5475 0.73% 15:50
USD-UAH 36.5686 -0.1435 -0.39% 03:24
USD-HUF 359.60 2.01 0.56% 16:56
USD-TRY 18.8628 -0.0041 -0.02% 16:55
USD-ZAR 18.2651 0.1568 0.87% 16:56
USD-ILS 3.6405 0.0679 1.90% 16:56
USD-MAD 10.3793 0.0366 0.35% 16:56
AUD-USD 0.6855 -0.0049 -0.71% 16:56
NZD-USD 0.6213 -0.0037 -0.58% 16:56
USD-JPY 135.00 0.79 0.58% 16:56
USD-CNY 6.8726 0.0185 0.27% 16:56
USD-HKD 7.8447 0.0106 0.14% 16:56
USD-TWD 30.529 0.150 0.49% 16:56
USD-KRW 1305.16 9.74 0.75% 16:56
USD-THB 34.570 0.215 0.63% 16:50
USD-SGD 1.3403 0.0048 0.36% 16:56
USD-PHP 55.020 0.070 0.13% 14:13
USD-MYR 4.4305 0.0045 0.10% 03:47
USD-IDR 15185.0 35.0 0.23% 02:50
USD-INR 82.850 0.182 0.22% 13:58
USD-CAD 1.3534 0.0085 0.63% 16:56
USD-BRL 5.1675 0.0006 0.01% 16:56
USD-MXN 18.4467 0.0819 0.45% 16:56
USD-ARS 192.9800 0.1150 0.06% 16:41
USD-CLP 803.13 5.33 0.67% 16:50
  MSCI Index  2023/02/21
MSCI Value Daily MTD YTD
World 2740.378 -1.54% -1.60% 5.29%
Zhong Hua 374.919 -1.95% -5.95% 3.82%
Gold. Drgn 183.027 -1.48% -4.43% 6.07%
Far East 3394.930 -0.66% -2.85% 2.99%
Pacific 2722.852 -0.63% -3.08% 3.79%
Asia Pacific 162.357 -0.84% -3.33% 4.25%
Europe 1893.910 -0.22% 0.71% 9.37%
BRIC 266.385 -1.50% -4.90% 1.89%
EM 995.191 -1.00% -3.52% 4.06%
EM Asia 538.188 -1.04% -3.58% 4.71%
EM East Eur 33.049 -0.67% -3.05% 4.88%
EM Lat Am 2254.856 -0.48% -3.41% 5.95%
EM EMEA 189.978 -1.06% -3.24% -1.04%
USA 3801.397 -2.04% -1.92% 4.43%
AUSTRALIA 897.534 -0.54% -3.85% 6.44%
China 67.097 -2.23% -6.13% 4.92%
India 733.941 -0.25% -1.77% -4.79%
Russia 0.001 -0.53% -6.50% -2.73%
Brazil 1481.668 0.00% -4.75% 1.57%
Taiwan 565.968 -0.22% -0.20% 12.44%
Korea 458.126 -0.13% -2.96% 9.04%
Philippines 439.635 0.68% -0.39% 5.02%
Thailand 392.974 0.15% -4.16% -0.61%
Malaysia 264.199 -0.05% -4.65% -1.93%
Indonesia 807.039 -0.74% 0.07% 2.99%
Turkey 281.706 -1.49% 4.72% -3.84%
Frontier Markets 492.296 -0.47% -0.26% 4.23%
South Africa 410.399 -1.81% -6.92% -2.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels