World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11794.22 -7.27 -0.06% 02/21
Australia 7517.00 -27.60 -0.37% 16:58
Nikkei 225 27104.32 -368.78 -1.34% 15:00
TOPIX 1975.25 -22.21 -1.11% 15:00
TOPIX 100 1311.06 -14.59 -1.10% 15:00
TOPIX 500 1533.23 -17.81 -1.15% 15:00
TOPIX 1000 1865.70 -21.34 -1.13% 15:00
Korea 2417.68 -41.28 -1.68% 18:05
Taiwan 15418.77 -144.23 -0.93% 13:49
Taiwan OTC 203.24 -2.33 -1.13% 13:49
Shanghai 3291.15 -15.38 -0.47% 15:59
Shanghai A 3449.77 -16.15 -0.47% 15:59
Shanghai B 298.94 -0.37 -0.12% 15:23
Shenzhen A 2259.47 -6.24 -0.28% 16:29
Shenzhen B 1235.96 1.06 0.09% 16:00
SHSZ 300 4106.95 -37.40 -0.90% 15:59
Shenzhen 11900.12 -68.48 -0.57% 16:29
SZ SME 7784.69 -59.63 -0.76% 16:29
Chinext 2451.90 -17.91 -0.72% 16:29
China A50 13561.58 -151.99 -1.11% 15:01
Hong Kong 20423.84 -105.65 -0.51% 16:00
HK China Ent 6832.76 -92.31 -1.33% 16:08
HK Aff Crp 4004.17 -36.68 -0.91% 16:08
Hangseng TECH 4100.58 -57.46 -1.38% 13:00
HK GEM 39.55 0.11 0.27% 16:21
Vietnam 1054.28 -27.95 -2.58% 15:02
India 59744.98 -927.74 -1.53% 17:34
Indonesia 6809.97 -63.44 -0.92% 15:00
Philippines 6699.23 -101.73 -1.50% 14:50
Malaysia 1464.00 -10.01 -0.68% 17:05
Thailand 1659.48 -9.15 -0.55% 16:57
Singapore 3300.04 -6.82 -0.21% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7930.63 -47.12 -0.59% 16:35
Frankfurt 15399.89 2.27 0.01% 17:55
Paris 7299.26 -9.39 -0.13% 18:05
Russia 929.43 0.45 0.05% 17:51
MOEX 2212.40 -0.02 0.01% 17:51
Ukraine 507.03 0.00 0.00% 02/15
Poland 58700.74 -814.21 -1.37% 17:15
Czech 1376.52 -12.20 -0.88% 16:22
Austria 3459.26 -28.66 -0.82% 17:50
Hungary 45092.89 -132.97 -0.29% 02/21
Bulgaria 614.14 3.65 0.60% 02/21
Romania 12346.62 -7.89 -0.06% 02/21
Belgium 3889.40 -11.71 -0.30% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 756.63 -1.03 -0.14% 18:05
Switzerland 11300.29 18.13 0.16% 17:35
Ireland 8162.39 -70.00 -0.85% 05:00
Italy 29318.74 -323.51 -1.09% 17:48
Spain 913.63 -7.42 -0.81% 17:38
Greece 1101.30 -20.44 -1.82% 17:19
Portugal 4382.65 -80.23 -1.80% 05:00
Finland 11249.97 -24.32 -0.22% 18:30
Sweden 2223.30 -0.18 -0.01% 17:30
Norway 1109.26 -5.11 -0.46% 19:05
Denmark 1929.57 -13.55 -0.70% 17:00
Iceland 2402.15 8.97 0.37% 14:30
Turkey 5071.41 -77.98 -1.51% 17:10
Israel 1760.01 -3.36 -0.19% 17:24
Egypt 16777.20 -262.25 -1.54% 13:25
S. Africa 72154.82 -631.03 -0.87% 16:06
UAE Dubai 3458.00 -4.13 -0.12% 02/21
Abu Dhabi 9887.91 -60.93 -0.61% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33045.09 -84.50 -0.26% 17:05
NASDAQ 11507.07 14.77 0.13% 17:15
NASDAQ 100 12066.27 5.97 0.05% 17:15
NYSE comp. 15530.83 -41.69 -0.27% 17:59
S&P 500 3991.05 -6.29 -0.16% 17:05
S&P 100 1784.07 -4.57 -0.26% 15:52
Rus 3000 2320.19 -1.43 -0.06% 16:30
Rus 3000 growth 1841.55 1.32 0.07% 16:30
Rus 3000 value 2006.33 -3.86 -0.19% 16:30
Rus 1000 2199.83 -1.93 -0.09% 16:30
Rus 2000 1894.67 6.46 0.34% 16:30
PHLX Semicon 2892.39 -13.87 -0.48% 17:15
Gold Bugs 216.52 -4.86 -2.20% 16:00
Gold & Silver 114.14 -2.22 -1.91% 16:03
Arca Gold Miner 773.82 -18.04 -2.28% 16:19
FTSE Gold 1653.43 -46.05 -2.71% 17:46
S&P GSCI Gold 1072.14 -0.58 -0.05% 19:12
S&P GSCI Gold ER 131.13 -0.07 -0.05% 19:12
S&P DJ Silver 228.49 -2.21 -0.96% 19:12
Gold Miners Bullish 37.93 -3.45 -8.33% 02/22
Canada 20193.33 -59.31 -0.29% 16:47
Brazil 107152 -2025 -1.85% 17:25
Mexico 53180.99 -58.96 -0.11% 15:16
Argentina 244719 -4260 -1.71% 19:24
Chile 5258.46 -2.91 -0.06% 18:41
Venezuela 27860.01 -12.42 -0.04% 02/17
Peru 21864.75 -60.37 -0.28% 02/21
Colombia 1187.55 -10.59 -0.88% 15:20
Jamaica 332427 -106 -0.03% 02/21
Costa Rica 11893.30 0.00 0.00% 15:13
Ecuador 171.12 0.00 0% 02/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 674.00 80.00 13.47% 02/22
Baltic Capesize 390.00 87.00 28.71% 02/22
Baltic Panamax 951.00 108.00 12.81% 02/22
Baltic Supramax 872.00 65.00 8.05% 02/22
Baltic Handysize 473.00 11.00 2.38% 02/22
Baltic Clean Tanker 1013.00 -43.00 -4.07% 02/22
Baltic Dirty Tanker 1304.00 -2.00 -0.15% 02/22
VIX 22.29 -0.58 -2.54% 16:46
VXD 19.35 -0.21 -1.07% 16:15
VXN 28.02 -0.55 -1.93% 16:15
Euro 50 4242.88 -7.52 -0.18% 16:35
Tran Avg 14553.4 -91.9 -0.63% 17:05
Airlines 59.20 0.06 0.10% 02/22
Util Avg 934.63 -4.24 -0.45% 17:05
Comp. Tech 5692.06 -10.85 -0.19% 02/22
Disk Drives 218.59 -2.92 -1.32% 02/22
Hardware 1219.37 -11.39 -0.93% 02/22
US Dollar 104.55 0.37 0.36% 16:11
Euro Index 106.03 -0.46 -0.43% 02/22
GB Pound 120.42 -0.75 -0.62% 02/22
Japanese Yen 74.11 0.04 0.05% 02/22
Aus. Dollar 68.04 -0.51 -0.74% 02/22
Swiss Franc 107.35 -0.43 -0.40% 02/22
30Y T-Bond Yld 39.28 -0.49 -1.23% 02/22
10Y T-Bond Yld 39.23 -0.32 -0.81% 02/22
5Y T-Bond Yld 41.51 -0.24 -0.57% 02/22
13W T-Bill Dscnt 46.95 0.07 0.15% 02/22
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 659.21 6.15 0.94% 15:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9134.76 -35.63 -0.39% 16:05
NASDAQ Banks 108.50 -0.37 -0.34% 02/22
NASDAQ Insurance 12350.61 27.39 0.22% 02/22
Broker Dealer 492.33 -3.10 -0.63% 02/22
EPRA/NA. AU 909.85 6.57 0.73% 18:14
EPRA/NA. JP 2763.72 -4.21 -0.15% 15:44
TSE REIT 1691.58 4.50 0.27% 15:00
HK Property 26088.13 -4.27 -0.02% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2172.23 -23.51 -1.07% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 386.23 -3.76 -0.96% 02/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.10 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3633.03 -4.35 -0.12% 18:54
Rogers Metals 2860.23 -5.75 -0.20% 18:54
Rogers Energy 433.64 -0.88 -0.20% 18:54
Rogers Agri. 1306.62 0.29 0.02% 18:15
S&P GSCI 294.10 -5.56 -1.86% 19:12
S&P GSCI ENGY 267.85 -4.19 -1.54% 19:12
GSCI Prec Metal 214.18 -0.29 -0.14% 19:12
GSCI Ind Metal 231.75 -3.89 -1.65% 19:12
GSCI Energy 136.39 -3.48 -2.49% 19:12
S&P GSCI Agri 50.09 -0.43 -0.85% 19:12
GSCI livestock 139.87 -0.94 -0.67% 15:54
AMEX Energy 873.68 -6.10 -0.69% 16:03
NYSE Energy 12640.53 -125.31 -0.98% 16:03
AMEX Oil 1725.07 -18.44 -1.06% 02/22
Oil Services 83.78 -2.33 -2.71% 17:15
NBI BioTech 4152.9 4.8 0.12% 17:15
AMEX BioTech 5338.74 -33.88 -0.63% 02/22
Basic Material 365.45 -3.22 -0.87% 19:12
US Mining 97.32 -1.87 -1.89% 16:20
US Water 3086.1 -15.1 -0.49% 16:20
WH Clean Energy 88.85 0.52 0.59% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 510.85 6.10 1.21% 02/22
FTSE ET50 355.49 -1.51 -0.42% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1826.80 -8.70 -0.47% 02/22
Silver 21.59 -0.34 -1.54% 02/22
Platinum 959.00 6.00 0.64% 02/22
Palladium 1566.00 -48.00 -3.28% 02/22
Rhodium 12000.00 0.00 0.00% 02/22
Copper 4.1131 -0.0095 -0.23% 14:26
Nickel 11.8441 0.0000 0.00% 14:14
Aluminum 1.1895 0.0005 0.04% 14:24
Zinc 1.3961 -0.0092 -0.65% 14:31
Lead 0.9522 0.0056 0.60% 14:24
Gold Futures 1834.20 -8.30 -0.45% 16:44
Silver Futures 21.505 -0.385 -1.76% 16:44
Copper Futures 4.1780 -0.0475 -1.12% 16:44
Copper Contract 9136.00 -64.50 -0.70% 13:44
Aluminum Futr 2419.00 -48.50 -1.97% 13:43
Nickel Futr 26576.50 -528.50 -1.95% 13:44
WTI Crude Futr 73.85 -2.51 -3.29% 16:44
Brent Crude Fut 80.48 0.02 0.02% 17:20
Nat Gas Futr 2.295 0.118 5.42% 16:44
Heating oil futr 2.7045 -0.0874 -3.13% 16:44
RBOB Gas Futr 2.3255 -0.0901 -3.73% 16:43
Soybean Oil Fut 63.01 0.06 0.10% 16:31
Soybean Futr 1541.25 -6.75 -0.44% 16:31
Wheat Future 736.75 -13.25 -1.77% 16:31
Corn Future 675.00 -5.00 -0.74% 16:31
Live Cattle Fut 165.05 0.30 0.18% 13:48
lean Hogs Fut 86.57 -2.53 -2.83% 13:49
Sugar #11 21.29 -0.04 -0.19% 12:44
Cotton #2 Fut 81.90 0.37 0.45% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0602 -0.0042 -0.39% 16:56
GBP-USD 1.2044 -0.0070 -0.58% 16:56
USD-CHF 0.9311 0.0036 0.39% 16:56
USD-SEK 10.4201 0.0411 0.40% 16:56
USD-RUB 75.0000 -0.0475 -0.06% 15:50
USD-UAH 36.5686 0.1829 0.50% 03:59
USD-HUF 359.51 0.12 0.03% 16:56
USD-TRY 18.8687 0.0119 0.06% 16:56
USD-ZAR 18.2298 0.0129 0.07% 16:56
USD-ILS 3.6225 -0.0061 -0.17% 16:56
USD-MAD 10.3969 0.0176 0.17% 16:56
AUD-USD 0.6805 -0.0046 -0.68% 16:56
NZD-USD 0.6219 0.0008 0.12% 16:56
USD-JPY 134.90 -0.07 -0.06% 16:56
USD-CNY 6.8912 0.0186 0.27% 16:56
USD-HKD 7.8465 0.0026 0.03% 16:56
USD-TWD 30.509 0.018 0.06% 16:56
USD-KRW 1302.04 -3.12 -0.24% 16:56
USD-THB 34.590 0.045 0.13% 16:56
USD-SGD 1.3407 0.0005 0.04% 16:56
USD-PHP 55.150 0.140 0.25% 13:16
USD-MYR 4.4390 0.0110 0.25% 04:17
USD-IDR 15200.0 16.5 0.11% 02:52
USD-INR 82.830 -0.009 -0.01% 14:56
USD-CAD 1.3550 0.0015 0.11% 16:56
USD-BRL 5.1522 -0.0148 -0.29% 16:56
USD-MXN 18.3409 -0.0871 -0.47% 16:56
USD-ARS 194.9500 1.9750 1.02% 15:07
USD-CLP 800.88 -2.05 -0.26% 16:50
  MSCI Index  2023/02/22
MSCI Value Daily MTD YTD
World 2730.880 -0.35% -1.94% 4.93%
Zhong Hua 371.363 -0.95% -6.84% 2.83%
Gold. Drgn 181.004 -1.11% -5.48% 4.89%
Far East 3363.162 -0.94% -3.76% 2.02%
Pacific 2695.624 -1.00% -4.05% 2.75%
Asia Pacific 160.369 -1.22% -4.52% 2.98%
Europe 1878.137 -0.83% -0.13% 8.46%
BRIC 262.912 -1.30% -6.14% 0.56%
EM 982.064 -1.32% -4.79% 2.69%
EM Asia 530.405 -1.45% -4.97% 3.20%
EM East Eur 32.542 -1.54% -4.54% 3.27%
EM Lat Am 2227.780 -1.20% -4.57% 4.67%
EM EMEA 188.832 -0.60% -3.82% -1.64%
USA 3797.432 -0.10% -2.03% 4.32%
AUSTRALIA 886.681 -1.21% -5.01% 5.15%
China 66.378 -1.07% -7.14% 3.80%
India 722.235 -1.59% -3.34% -6.31%
Russia 0.001 -0.79% -7.24% -3.50%
Brazil 1451.614 -2.03% -6.69% -0.49%
Taiwan 557.389 -1.52% -1.71% 10.74%
Korea 446.712 -2.49% -5.38% 6.32%
Philippines 431.651 -1.82% -2.19% 3.12%
Thailand 390.638 -0.59% -4.73% -1.20%
Malaysia 261.685 -0.95% -5.56% -2.86%
Indonesia 799.459 -0.94% -0.87% 2.02%
Turkey 276.766 -1.75% 2.88% -5.53%
Frontier Markets 485.833 -1.31% -1.57% 2.86%
South Africa 409.084 -0.32% -7.22% -2.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels