World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11888.50 94.28 0.80% 02/22
Australia 7492.50 -24.50 -0.33% 16:47
Nikkei 225 27104.32 -368.78 -1.34% 02/22
TOPIX 1975.25 -22.21 -1.11% 02/22
TOPIX 100 1311.06 -14.59 -1.10% 02/22
TOPIX 500 1533.23 -17.81 -1.15% 02/22
TOPIX 1000 1865.70 -21.34 -1.13% 02/22
Korea 2439.09 21.41 0.80% 18:05
Taiwan 15615.41 196.64 1.28% 13:49
Taiwan OTC 206.80 3.56 1.75% 13:49
Shanghai 3287.48 -3.67 -0.11% 15:59
Shanghai A 3445.94 -3.83 -0.11% 15:59
Shanghai B 298.85 -0.09 -0.03% 15:59
Shenzhen A 2254.16 -5.31 -0.23% 16:29
Shenzhen B 1228.24 -7.73 -0.62% 16:29
SHSZ 300 4103.65 -3.30 -0.08% 15:59
Shenzhen 11884.30 -15.82 -0.13% 16:29
SZ SME 7779.26 -5.42 -0.07% 16:29
Chinext 2457.48 5.58 0.23% 16:29
China A50 13548.67 -12.91 -0.10% 15:01
Hong Kong 20351.35 -72.49 -0.35% 15:59
HK China Ent 6859.95 27.19 0.40% 16:08
HK Aff Crp 3989.06 -15.11 -0.38% 16:08
Hangseng TECH 4100.58 -57.46 -1.38% 02/22
HK GEM 39.97 0.42 1.07% 16:24
Vietnam 1053.66 -0.62 -0.06% 15:02
India 59605.80 -139.18 -0.23% 17:34
Indonesia 6839.45 29.49 0.43% 15:00
Philippines 6685.90 -13.33 -0.20% 14:50
Malaysia 1457.65 -6.35 -0.43% 17:05
Thailand 1652.47 -7.01 -0.42% 16:57
Singapore 3264.93 -35.11 -1.06% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7907.72 -22.91 -0.29% 16:35
Frankfurt 15475.69 75.80 0.49% 17:55
Paris 7317.43 18.17 0.25% 18:05
Russia 929.43 0.45 0.05% 02/22
MOEX 2212.40 -0.02 0.01% 02/22
Ukraine 507.03 0.00 0.00% 02/15
Poland 59474.66 773.92 1.32% 17:15
Czech 1388.55 12.03 0.87% 16:15
Austria 3466.60 7.34 0.21% 17:35
Hungary 45063.48 -29.41 -0.07% 02/22
Bulgaria 616.37 2.23 0.36% 02/22
Romania 12283.63 -62.99 -0.51% 02/22
Belgium 3888.52 -0.88 -0.02% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.72 -0.91 -0.12% 18:05
Switzerland 11247.75 -52.54 -0.46% 17:34
Ireland 8156.89 -5.50 -0.07% 05:00
Italy 29520.25 201.51 0.69% 17:48
Spain 919.63 6.00 0.66% 17:38
Greece 1119.25 17.95 1.63% 17:19
Portugal 4405.86 23.21 0.53% 05:00
Finland 11263.31 13.34 0.12% 18:30
Sweden 2227.58 4.28 0.19% 17:30
Norway 1125.70 16.44 1.48% 19:05
Denmark 1937.31 7.74 0.40% 16:59
Iceland 2406.81 4.66 0.19% 14:30
Turkey 5086.20 14.79 0.29% 17:10
Israel 1747.43 -12.58 -0.71% 17:24
Egypt 17003.90 226.70 1.35% 13:25
S. Africa 72948.40 793.58 1.10% 16:06
UAE Dubai 3426.59 -31.41 -0.91% 02/22
Abu Dhabi 9844.49 -43.42 -0.44% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33153.91 108.82 0.33% 16:55
NASDAQ 11590.40 83.33 0.72% 17:15
NASDAQ 100 12180.14 113.87 0.94% 17:15
NYSE comp. 15584.92 54.09 0.35% 17:59
S&P 500 4012.32 21.27 0.53% 16:55
S&P 100 1799.20 12.74 0.71% 15:47
Rus 3000 2332.05 11.86 0.51% 16:30
Rus 3000 growth 1856.86 15.31 0.83% 16:30
Rus 3000 value 2010.26 3.93 0.20% 16:30
Rus 1000 2210.80 10.96 0.50% 16:30
Rus 2000 1908.09 13.42 0.71% 16:30
PHLX Semicon 2988.81 96.42 3.33% 17:15
Gold Bugs 214.49 -2.03 -0.94% 16:00
Gold & Silver 112.87 -1.27 -1.11% 16:44
Arca Gold Miner 767.65 -6.18 -0.80% 16:20
FTSE Gold 1653.43 0.00 0.00% 02/22
S&P GSCI Gold 1063.58 -8.56 -0.80% 19:12
S&P GSCI Gold ER 130.08 -1.05 -0.80% 19:12
S&P DJ Silver 224.53 -3.96 -1.73% 19:12
Gold Miners Bullish 31.03 -6.90 -18.18% 02/23
Canada 20188.19 -5.14 -0.03% 16:57
Brazil 107593 441 0.41% 17:18
Mexico 53085.71 -95.28 -0.18% 15:16
Argentina 248006 3287 1.34% 19:24
Chile 5312.79 54.47 1.04% 18:41
Venezuela 28174.41 314.40 1.13% 02/22
Peru 21704.88 -159.87 -0.73% 02/22
Colombia 1192.24 4.69 0.39% 15:16
Jamaica 332427 -106 -0.03% 02/21
Costa Rica 11893.30 0.00 0.00% 15:13
Ecuador 171.12 0.00 0% 02/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 816.00 142.00 21.07% 02/23
Baltic Capesize 573.00 183.00 46.92% 02/23
Baltic Panamax 1169.00 218.00 22.92% 02/23
Baltic Supramax 940.00 68.00 7.80% 02/23
Baltic Handysize 493.00 20.00 4.23% 02/23
Baltic Clean Tanker 980.00 -33.00 -3.26% 02/23
Baltic Dirty Tanker 1324.00 20.00 1.53% 02/23
VIX 21.14 -1.15 -5.16% 16:15
VXD 18.15 -1.20 -6.20% 16:15
VXN 26.74 -1.28 -4.57% 15:45
Euro 50 4258.16 15.28 0.36% 16:34
Tran Avg 14707.9 154.6 1.06% 16:55
Airlines 60.05 0.85 1.44% 02/23
Util Avg 929.56 -5.07 -0.54% 16:55
Comp. Tech 5784.13 92.07 1.62% 02/23
Disk Drives 222.82 4.24 1.94% 02/23
Hardware 1239.21 19.84 1.63% 02/23
US Dollar 104.57 -0.02 -0.02% 16:04
Euro Index 105.99 -0.14 -0.13% 02/23
GB Pound 120.17 -0.32 -0.27% 02/23
Japanese Yen 74.23 0.10 0.13% 02/23
Aus. Dollar 68.10 0.06 0.09% 02/23
Swiss Franc 107.10 -0.28 -0.26% 02/23
30Y T-Bond Yld 38.77 -0.51 -1.30% 02/23
10Y T-Bond Yld 38.79 -0.44 -1.12% 02/23
5Y T-Bond Yld 41.05 -0.46 -1.11% 02/23
13W T-Bill Dscnt 46.90 -0.05 -0.11% 02/23
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 651.68 -8.61 -1.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9158.46 23.70 0.26% 16:05
NASDAQ Banks 108.85 0.35 0.32% 02/23
NASDAQ Insurance 12392.51 41.90 0.34% 02/23
Broker Dealer 490.98 -1.35 -0.27% 02/23
EPRA/NA. AU 909.90 0.05 0.01% 18:14
EPRA/NA. JP 2763.72 -4.21 -0.15% 02/22
TSE REIT 1691.58 4.50 0.27% 02/22
HK Property 25898.13 -190.00 -0.73% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2196.84 24.61 1.13% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.14 2.91 0.75% 02/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.94 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3655.30 8.16 0.22% 18:54
Rogers Metals 2819.83 -1.23 -0.04% 18:54
Rogers Energy 446.35 2.31 0.52% 18:54
Rogers Agri. 1299.79 0.00 0.00% 17:00
S&P GSCI 295.90 1.62 0.55% 19:12
S&P GSCI ENGY 267.84 -0.01 -0.00% 19:12
GSCI Prec Metal 212.29 -1.89 -0.88% 19:12
GSCI Ind Metal 227.23 -4.52 -1.95% 19:12
GSCI Energy 138.78 2.31 1.69% 19:12
S&P GSCI Agri 49.67 -0.42 -0.84% 19:12
GSCI livestock 140.11 0.24 0.17% 15:45
AMEX Energy 885.08 11.40 1.30% 16:55
NYSE Energy 12823.80 183.27 1.45% 16:04
AMEX Oil 1754.10 29.02 1.68% 02/23
Oil Services 85.53 1.75 2.09% 17:15
NBI BioTech 4127.9 -25.0 -0.60% 17:15
AMEX BioTech 5311.31 -27.43 -0.51% 02/23
Basic Material 363.65 -1.80 -0.49% 19:12
US Mining 97.13 -0.19 -0.19% 16:20
US Water 3039.4 -46.7 -1.51% 16:20
WH Clean Energy 90.00 1.14 1.29% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 520.06 9.21 1.80% 02/23
FTSE ET50 356.37 0.46 0.13% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1822.90 -3.90 -0.21% 02/23
Silver 21.42 -0.16 -0.77% 02/23
Platinum 956.00 -3.00 -0.32% 02/23
Palladium 1530.00 -34.00 -2.40% 02/23
Rhodium 11700.00 -300.00 -3.00% 02/23
Copper 4.1580 -0.0032 -0.08% 14:28
Nickel 11.5337 0.1111 0.98% 14:19
Aluminum 1.1889 0.0013 0.11% 14:47
Zinc 1.4092 0.0019 0.14% 14:19
Lead 0.9676 0.0206 2.19% 14:47
Gold Futures 1829.60 -11.90 -0.65% 16:44
Silver Futures 21.323 -0.354 -1.63% 16:44
Copper Futures 4.0520 -0.1385 -3.31% 16:44
Copper Contract 8874.00 -238.00 -2.61% 13:42
Aluminum Futr 2398.00 -20.00 -0.83% 13:40
Nickel Futr 25302.00 -1129.00 -4.27% 13:44
WTI Crude Futr 75.65 1.70 2.30% 16:44
Brent Crude Fut 82.49 1.89 2.34% 17:09
Nat Gas Futr 2.461 0.163 7.09% 16:44
Heating oil futr 2.7223 0.0075 0.28% 16:44
RBOB Gas Futr 2.3881 0.0505 2.16% 16:44
Soybean Oil Fut 62.38 -0.67 -1.06% 16:31
Soybean Futr 1534.75 -4.25 -0.28% 16:31
Wheat Future 739.25 2.25 0.31% 16:31
Corn Future 661.00 -13.00 -1.93% 16:31
Live Cattle Fut 165.18 0.28 0.17% 13:49
lean Hogs Fut 86.13 -0.43 -0.49% 13:49
Sugar #11 21.65 0.36 1.69% 12:44
Cotton #2 Fut 82.29 0.41 0.50% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0595 -0.0006 -0.05% 16:56
GBP-USD 1.2016 -0.0027 -0.23% 16:56
USD-CHF 0.9340 0.0030 0.32% 16:56
USD-SEK 10.4302 0.0132 0.13% 16:56
USD-RUB 75.0000 0.0000 0.00% 02/22
USD-UAH 36.5686 0.1829 0.50% 03:07
USD-HUF 359.15 -0.01 -0.00% 16:56
USD-TRY 18.8710 0.0280 0.15% 16:56
USD-ZAR 18.2107 -0.0064 -0.04% 16:56
USD-ILS 3.6259 0.0047 0.13% 16:56
USD-MAD 10.4053 0.0075 0.07% 16:56
AUD-USD 0.6806 0.0004 0.06% 16:56
NZD-USD 0.6228 0.0012 0.19% 16:56
USD-JPY 134.69 -0.20 -0.15% 16:56
USD-CNY 6.9071 0.0159 0.23% 16:56
USD-HKD 7.8468 0.0008 0.01% 16:56
USD-TWD 30.377 -0.125 -0.41% 16:56
USD-KRW 1297.11 -4.93 -0.38% 16:56
USD-THB 34.680 0.115 0.33% 16:50
USD-SGD 1.3426 0.0024 0.18% 16:56
USD-PHP 55.020 -0.120 -0.22% 16:17
USD-MYR 4.4310 -0.0050 -0.11% 04:26
USD-IDR 15185.0 -10.0 -0.07% 02:51
USD-INR 82.590 -0.213 -0.26% 11:21
USD-CAD 1.3546 -0.0001 -0.01% 16:56
USD-BRL 5.1373 -0.0144 -0.28% 16:56
USD-MXN 18.3592 0.0292 0.16% 16:56
USD-ARS 195.3100 0.3650 0.19% 16:18
USD-CLP 807.40 6.72 0.84% 16:50
  MSCI Index  2023/02/23
MSCI Value Daily MTD YTD
World 2737.414 0.24% -1.71% 5.18%
Zhong Hua 371.266 -0.03% -6.87% 2.81%
Gold. Drgn 181.964 0.53% -4.98% 5.45%
Far East 3349.125 -0.42% -4.16% 1.60%
Pacific 2682.351 -0.49% -4.52% 2.25%
Asia Pacific 160.543 0.11% -4.41% 3.09%
Europe 1872.446 -0.30% -0.43% 8.14%
BRIC 263.687 0.29% -5.86% 0.86%
EM 987.739 0.58% -4.24% 3.28%
EM Asia 534.136 0.70% -4.30% 3.92%
EM East Eur 33.023 1.48% -3.13% 4.80%
EM Lat Am 2244.721 0.76% -3.84% 5.47%
EM EMEA 188.213 -0.33% -4.14% -1.96%
USA 3817.141 0.52% -1.52% 4.86%
AUSTRALIA 879.778 -0.78% -5.75% 4.33%
China 66.579 0.30% -6.85% 4.11%
India 721.056 -0.16% -3.49% -6.46%
Russia 0.001 -0.13% -7.36% -3.63%
Brazil 1472.364 1.43% -5.35% 0.94%
Taiwan 568.512 2.00% 0.25% 12.95%
Korea 453.971 1.63% -3.84% 8.05%
Philippines 432.227 0.13% -2.06% 3.25%
Thailand 387.015 -0.93% -5.61% -2.12%
Malaysia 260.943 -0.28% -5.83% -3.14%
Indonesia 804.376 0.62% -0.26% 2.65%
Turkey 276.641 -0.05% 2.84% -5.57%
Frontier Markets 484.792 -0.21% -1.78% 2.64%
South Africa 412.757 0.90% -6.39% -2.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels