World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11905.75 17.25 0.14% 02/23
Australia 7512.70 20.20 0.27% 17:02
Nikkei 225 27453.48 349.16 1.29% 15:00
TOPIX 1988.40 13.15 0.67% 15:00
TOPIX 100 1318.00 6.94 0.53% 15:00
TOPIX 500 1543.27 10.04 0.65% 15:00
TOPIX 1000 1878.00 12.30 0.66% 15:00
Korea 2423.61 -15.48 -0.63% 18:05
Taiwan 15503.79 -111.62 -0.71% 13:49
Taiwan OTC 205.87 -0.93 -0.45% 13:49
Shanghai 3267.16 -20.32 -0.62% 15:59
Shanghai A 3424.61 -21.32 -0.62% 15:59
Shanghai B 298.68 -0.17 -0.06% 15:59
Shenzhen A 2239.41 -14.75 -0.65% 16:29
Shenzhen B 1225.85 -2.39 -0.19% 16:29
SHSZ 300 4061.05 -42.60 -1.04% 15:59
Shenzhen 11787.45 -96.85 -0.81% 16:29
SZ SME 7717.96 -61.30 -0.79% 16:29
Chinext 2428.94 -28.55 -1.16% 16:29
China A50 13355.63 -193.04 -1.42% 15:01
Hong Kong 20010.04 -341.31 -1.68% 15:59
HK China Ent 6703.45 -156.50 -2.28% 16:08
HK Aff Crp 3929.06 -60.00 -1.50% 16:08
Hangseng TECH 4100.58 -57.46 -1.38% 02/22
HK GEM 39.65 -0.32 -0.81% 16:24
Vietnam 1039.56 -14.10 -1.34% 15:02
India 59463.93 -141.87 -0.24% 17:34
Indonesia 6856.58 17.12 0.25% 15:00
Philippines 6685.90 -13.33 -0.20% 02/23
Malaysia 1456.80 -0.85 -0.06% 17:05
Thailand 1634.02 -18.45 -1.12% 16:56
Singapore 3282.30 17.37 0.53% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7878.66 -29.06 -0.37% 16:35
Frankfurt 15209.74 -265.95 -1.72% 17:55
Paris 7187.27 -130.16 -1.78% 18:05
Russia 914.16 -15.27 -1.64% 17:51
MOEX 2208.03 -4.37 -0.20% 17:51
Ukraine 507.03 0.00 0.00% 02/15
Poland 59051.34 -423.32 -0.71% 17:15
Czech 1387.85 -0.70 -0.05% 16:15
Austria 3455.75 -10.85 -0.31% 17:35
Hungary 45268.11 -120.83 -0.27% 06:00
Bulgaria 619.02 1.47 0.24% 07:00
Romania 12283.63 -62.99 -0.51% 02/22
Belgium 3859.50 -29.02 -0.75% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 746.41 -9.31 -1.23% 18:05
Switzerland 11181.77 -65.98 -0.59% 17:34
Ireland 8057.59 -99.30 -1.22% 05:00
Italy 29225.65 -294.60 -1.00% 17:48
Spain 916.58 -3.05 -0.33% 17:38
Greece 1113.36 -5.89 -0.53% 17:19
Portugal 4415.92 10.06 0.23% 05:00
Finland 11205.80 -57.51 -0.51% 18:30
Sweden 2206.43 -21.15 -0.95% 17:29
Norway 1118.06 -7.64 -0.68% 19:05
Denmark 1927.09 -10.22 -0.53% 16:59
Iceland 2424.74 17.93 0.74% 14:30
Turkey 5058.75 -27.45 -0.54% 17:10
Israel 1747.43 -12.58 -0.71% 02/23
Egypt 17003.90 226.70 1.35% 02/23
S. Africa 70884.68 -2063.72 -2.83% 16:06
UAE Dubai 3419.00 7.13 0.21% 09:00
Abu Dhabi 9858.87 14.38 0.15% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32816.92 -336.99 -1.02% 17:00
NASDAQ 11394.94 -195.46 -1.69% 17:15
NASDAQ 100 11969.65 -210.49 -1.73% 17:15
NYSE comp. 15464.46 -120.46 -0.77% 17:59
S&P 500 3970.04 -42.28 -1.05% 17:00
S&P 100 1771.68 -25.13 -1.40% 15:52
Rus 3000 2307.53 -24.52 -1.05% 16:30
Rus 3000 growth 1829.14 -27.72 -1.49% 16:30
Rus 3000 value 1997.92 -12.34 -0.61% 16:30
Rus 1000 2187.37 -23.43 -1.06% 16:30
Rus 2000 1890.49 -17.61 -0.92% 16:30
PHLX Semicon 2935.11 -53.70 -1.80% 17:15
Gold Bugs 213.85 -0.64 -0.30% 16:00
Gold & Silver 111.84 -1.03 -0.91% 17:15
Arca Gold Miner 758.85 -8.80 -1.15% 16:19
FTSE Gold 1641.29 0.00 0.00% 02/23
S&P GSCI Gold 1057.93 -5.65 -0.53% 15:54
S&P GSCI Gold ER 129.39 -0.69 -0.53% 15:54
S&P DJ Silver 219.27 -5.26 -2.34% 15:54
Gold Miners Bullish 31.03 0.00 0.00% 02/24
Canada 20219.19 31.00 0.15% 16:44
Brazil 105798 -1794 -1.67% 17:18
Mexico 52686.24 -399.47 -0.75% 15:16
Argentina 248325 318 0.13% 19:24
Chile 5331.57 18.78 0.35% 18:41
Venezuela 28106.17 -68.24 -0.24% 02/23
Peru 21704.88 -159.87 -0.73% 02/22
Colombia 1193.54 1.30 0.11% 15:18
Jamaica 332427 -106 -0.03% 02/21
Costa Rica 11893.30 0.00 0.00% 02/23
Ecuador 171.12 -0.00 0.00% 02/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 883.00 67.00 8.21% 02/24
Baltic Capesize 636.00 63.00 10.99% 02/24
Baltic Panamax 1271.00 102.00 8.73% 02/24
Baltic Supramax 996.00 56.00 5.96% 02/24
Baltic Handysize 505.00 12.00 2.43% 02/24
Baltic Clean Tanker 955.00 -25.00 -2.55% 02/24
Baltic Dirty Tanker 1338.00 14.00 1.06% 02/24
VIX 21.67 0.53 2.51% 16:46
VXD 18.47 0.32 1.76% 16:15
VXN 27.20 0.37 1.38% 16:08
Euro 50 4178.82 -79.34 -1.86% 16:34
Tran Avg 14629.0 -78.9 -0.54% 17:00
Airlines 59.81 -0.24 -0.40% 02/24
Util Avg 928.44 -1.12 -0.12% 17:00
Comp. Tech 5680.04 -104.09 -1.80% 02/24
Disk Drives 219.71 -3.11 -1.40% 02/24
Hardware 1220.86 -18.35 -1.48% 02/24
US Dollar 105.22 0.62 0.59% 15:55
Euro Index 105.47 -0.50 -0.47% 02/24
GB Pound 119.43 -0.70 -0.58% 02/24
Japanese Yen 73.30 -0.94 -1.26% 02/24
Aus. Dollar 67.27 -0.79 -1.16% 02/24
Swiss Franc 106.29 -0.82 -0.77% 02/24
30Y T-Bond Yld 39.38 0.61 1.57% 02/24
10Y T-Bond Yld 39.49 0.70 1.80% 02/24
5Y T-Bond Yld 42.10 1.05 2.56% 02/24
13W T-Bill Dscnt 47.03 0.13 0.28% 02/24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 639.07 -12.61 -1.93% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9114.45 -44.01 -0.48% 16:05
NASDAQ Banks 109.07 0.22 0.20% 02/24
NASDAQ Insurance 12344.64 -47.87 -0.39% 02/24
Broker Dealer 489.61 -1.37 -0.28% 02/24
EPRA/NA. AU 922.27 12.37 1.36% 17:36
EPRA/NA. JP 2800.56 36.84 1.33% 15:44
TSE REIT 1712.74 21.16 1.25% 15:00
HK Property 25356.31 -541.82 -2.09% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2151.37 -45.47 -2.07% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.83 -6.31 -1.62% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.15 0.21 0.08% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3646.28 0.00 0.00% 17:00
Rogers Metals 2768.59 0.00 0.00% 17:00
Rogers Energy 451.53 0.00 0.00% 17:00
Rogers Agri. 1291.60 0.00 0.00% 17:00
S&P GSCI 296.21 0.72 0.24% 15:54
S&P GSCI ENGY 267.14 -0.69 -0.26% 15:54
GSCI Prec Metal 210.82 -1.47 -0.69% 15:54
GSCI Ind Metal 222.02 -5.21 -2.29% 15:54
GSCI Energy 140.54 2.07 1.49% 15:54
S&P GSCI Agri 48.85 -0.82 -1.65% 15:54
GSCI livestock 140.05 -0.06 -0.04% 15:54
AMEX Energy 885.26 0.18 0.02% 17:00
NYSE Energy 12840.40 16.60 0.13% 16:03
AMEX Oil 1756.53 2.43 0.14% 02/24
Oil Services 86.85 1.32 1.54% 17:03
NBI BioTech 4048.3 -79.6 -1.93% 17:15
AMEX BioTech 5223.35 -87.96 -1.66% 02/24
Basic Material 359.05 -4.60 -1.26% 18:17
US Mining 96.06 -1.07 -1.11% 16:20
US Water 2990.4 -49.0 -1.61% 16:20
WH Clean Energy 87.13 -2.87 -3.18% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 526.12 6.06 1.17% 02/24
FTSE ET50 350.32 -6.05 -1.70% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1812.20 -10.70 -0.59% 02/24
Silver 20.86 -0.56 -2.63% 02/24
Platinum 919.00 -37.00 -3.91% 02/24
Palladium 1490.00 -40.00 -2.90% 02/24
Rhodium 11100.00 -600.00 -6.19% 02/24
Copper 4.0727 0.0751 1.89% 14:39
Nickel 11.1378 0.1016 0.93% 14:25
Aluminum 1.1522 -0.0039 -0.34% 14:20
Zinc 1.3731 0.0043 0.32% 14:40
Lead 0.9528 0.0000 0.00% 14:01
Gold Futures 1818.00 -8.80 -0.48% 16:44
Silver Futures 20.747 -0.559 -2.62% 16:44
Copper Futures 3.9558 -0.1032 -2.54% 16:44
Copper Contract 8699.00 -205.00 -2.30% 13:43
Aluminum Futr 2349.00 -47.00 -1.96% 13:44
Nickel Futr 24424.00 -963.00 -3.79% 13:44
WTI Crude Futr 76.45 1.06 1.41% 16:44
Brent Crude Fut 83.18 0.97 1.18% 17:09
Nat Gas Futr 2.726 0.136 5.25% 16:44
Heating oil futr 2.7976 0.0895 3.30% 16:44
RBOB Gas Futr 2.3620 -0.0175 -0.74% 16:44
Soybean Oil Fut 61.22 -0.96 -1.54% 16:31
Soybean Futr 1529.25 -4.75 -0.31% 16:31
Wheat Future 705.50 -32.50 -4.40% 16:31
Corn Future 650.00 -11.00 -1.66% 16:31
Live Cattle Fut 165.23 0.07 0.05% 13:49
lean Hogs Fut 85.97 -0.22 -0.26% 13:49
Sugar #11 21.32 -0.26 -1.20% 12:44
Cotton #2 Fut 85.03 2.87 3.49% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0544 -0.0050 -0.47% 16:56
GBP-USD 1.1939 -0.0072 -0.60% 16:56
USD-CHF 0.9408 0.0073 0.78% 16:56
USD-SEK 10.5094 0.0814 0.78% 16:56
USD-RUB 76.1300 0.7780 1.03% 15:50
USD-UAH 36.5686 0.1829 0.50% 03:47
USD-HUF 360.28 1.27 0.35% 16:56
USD-TRY 18.8125 -0.0568 -0.30% 16:56
USD-ZAR 18.4192 0.2061 1.13% 16:56
USD-ILS 3.6618 0.0389 1.07% 15:58
USD-MAD 10.4332 0.0289 0.28% 16:56
AUD-USD 0.6722 -0.0082 -1.20% 16:56
NZD-USD 0.6164 -0.0060 -0.96% 16:56
USD-JPY 136.49 1.80 1.34% 16:56
USD-CNY 6.9552 0.0481 0.70% 16:56
USD-HKD 7.8495 0.0029 0.04% 16:56
USD-TWD 30.649 0.279 0.92% 16:56
USD-KRW 1313.81 16.70 1.29% 16:56
USD-THB 34.940 0.265 0.76% 16:51
USD-SGD 1.3496 0.0073 0.55% 16:54
USD-PHP 54.870 -0.100 -0.18% 12:39
USD-MYR 4.4330 0.0045 0.10% 03:52
USD-IDR 15220.0 40.0 0.26% 02:53
USD-INR 82.897 0.335 0.41% 14:48
USD-CAD 1.3608 0.0062 0.45% 16:56
USD-BRL 5.2100 0.0732 1.42% 16:30
USD-MXN 18.3850 0.0318 0.17% 16:56
USD-ARS 195.6900 0.4000 0.20% 13:19
USD-CLP 825.75 18.80 2.33% 16:56
  MSCI Index  2023/02/24
MSCI Value Daily MTD YTD
World 2706.905 -1.11% -2.80% 4.00%
Zhong Hua 363.053 -2.21% -8.93% 0.53%
Gold. Drgn 178.364 -1.98% -6.86% 3.36%
Far East 3333.727 -0.46% -4.60% 1.13%
Pacific 2666.336 -0.60% -5.09% 1.64%
Asia Pacific 158.750 -1.12% -5.48% 1.94%
Europe 1842.258 -1.61% -2.04% 6.39%
BRIC 258.385 -2.01% -7.75% -1.17%
EM 971.867 -1.61% -5.78% 1.62%
EM Asia 525.453 -1.63% -5.86% 2.24%
EM East Eur 32.652 -1.12% -4.22% 3.62%
EM Lat Am 2194.534 -2.24% -5.99% 3.11%
EM EMEA 186.226 -1.06% -5.15% -3.00%
USA 3775.920 -1.08% -2.58% 3.73%
AUSTRALIA 870.652 -1.04% -6.73% 3.25%
China 64.868 -2.57% -9.25% 1.44%
India 719.472 -0.22% -3.71% -6.67%
Russia 0.001 -0.59% -7.91% -4.20%
Brazil 1427.843 -3.02% -8.21% -2.12%
Taiwan 560.686 -1.38% -1.13% 11.39%
Korea 447.818 -1.36% -5.14% 6.59%
Philippines 432.227 0.00% -2.06% 3.25%
Thailand 379.914 -1.83% -7.35% -3.92%
Malaysia 260.383 -0.21% -6.03% -3.35%
Indonesia 802.284 -0.26% -0.52% 2.38%
Turkey 273.323 -1.20% 1.60% -6.71%
Frontier Markets 482.827 -0.41% -2.18% 2.22%
South Africa 399.699 -3.16% -9.35% -5.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels