World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11793.33 -112.42 -0.94% 02/26
Australia 7419.60 -93.10 -1.24% 17:17
Nikkei 225 27423.96 -29.52 -0.11% 14:59
TOPIX 1992.78 4.38 0.22% 15:00
TOPIX 100 1320.09 2.09 0.16% 15:00
TOPIX 500 1546.33 3.06 0.20% 15:00
TOPIX 1000 1881.81 3.81 0.20% 15:00
Korea 2402.64 -20.97 -0.87% 18:05
Taiwan 15503.79 -111.62 -0.71% 13:49
Taiwan OTC 205.87 -0.93 -0.45% 13:49
Shanghai 3258.03 -9.13 -0.28% 15:59
Shanghai A 3415.15 -9.46 -0.28% 15:59
Shanghai B 296.44 -2.24 -0.75% 15:59
Shenzhen A 2222.91 -16.50 -0.74% 16:07
Shenzhen B 1217.35 -8.50 -0.69% 16:29
SHSZ 300 4043.84 -17.20 -0.42% 15:59
Shenzhen 11701.95 -85.51 -0.72% 16:29
SZ SME 7651.25 -66.71 -0.86% 16:29
Chinext 2409.79 -19.14 -0.79% 16:29
China A50 13339.02 -16.61 -0.12% 15:01
Hong Kong 19958.00 -52.04 -0.26% 15:59
HK China Ent 6670.22 -33.23 -0.50% 16:09
HK Aff Crp 3887.16 -41.90 -1.07% 16:09
Hangseng TECH 4010.66 -138.46 -3.34% 02/24
HK GEM 39.37 -0.28 -0.71% 16:21
Vietnam 1021.25 -18.31 -1.76% 15:02
India 59288.35 -175.58 -0.30% 17:34
Indonesia 6854.78 -1.80 -0.03% 15:00
Philippines 6599.34 -86.56 -1.29% 14:50
Malaysia 1455.50 -1.30 -0.09% 17:05
Thailand 1627.35 -6.67 -0.41% 16:48
Singapore 3263.24 -19.06 -0.58% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7935.11 56.45 0.72% 16:35
Frankfurt 15381.43 171.69 1.13% 17:55
Paris 7295.55 108.28 1.51% 18:05
Russia 945.29 31.13 3.41% 17:51
MOEX 2241.10 33.07 1.50% 17:51
Ukraine 507.03 0.00 0.00% 02/15
Poland 59406.03 354.69 0.60% 17:15
Czech 1402.73 14.88 1.07% 16:15
Austria 3496.97 41.22 1.19% 17:50
Hungary 45268.11 -120.83 -0.27% 02/24
Bulgaria 619.02 1.47 0.24% 02/24
Romania 12323.74 -12.04 -0.10% 02/24
Belgium 3908.45 48.95 1.27% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 756.99 10.58 1.42% 18:05
Switzerland 11219.93 38.16 0.34% 17:34
Ireland 8214.79 157.20 1.95% 05:00
Italy 29706.46 480.81 1.65% 17:48
Spain 927.48 10.90 1.19% 17:38
Greece 1113.36 -5.89 -0.53% 02/24
Portugal 4436.32 20.40 0.46% 05:00
Finland 11357.91 152.11 1.36% 18:30
Sweden 2234.99 28.55 1.29% 17:29
Norway 1126.21 8.15 0.73% 19:05
Denmark 1945.99 18.90 0.98% 17:00
Iceland 2419.28 -5.46 -0.23% 14:30
Turkey 5197.44 138.69 2.74% 17:10
Israel 1722.54 14.97 0.88% 17:24
Egypt 17098.16 -114.85 -0.60% 13:25
S. Africa 71518.04 633.36 0.89% 16:06
UAE Dubai 3419.00 7.13 0.21% 02/24
Abu Dhabi 9833.30 -25.57 -0.26% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32889.09 72.17 0.22% 17:15
NASDAQ 11466.98 72.04 0.63% 17:15
NASDAQ 100 12057.79 88.14 0.74% 17:15
NYSE comp. 15492.93 28.47 0.18% 17:59
S&P 500 3982.24 12.20 0.31% 17:15
S&P 100 1781.14 4.73 0.27% 15:49
Rus 3000 2314.39 6.86 0.30% 16:30
Rus 3000 growth 1840.40 11.26 0.62% 16:30
Rus 3000 value 1997.62 -0.30 -0.01% 16:30
Rus 1000 2193.86 6.49 0.30% 16:30
Rus 2000 1896.27 5.78 0.31% 16:30
PHLX Semicon 2951.21 16.10 0.55% 17:15
Gold Bugs 215.08 1.22 0.57% 16:10
Gold & Silver 112.75 0.91 0.81% 17:15
Arca Gold Miner 760.85 2.00 0.26% 16:21
FTSE Gold 1620.27 0.00 0.00% 02/24
S&P GSCI Gold 1062.47 4.54 0.43% 19:12
S&P GSCI Gold ER 129.94 0.56 0.43% 19:12
S&P DJ Silver 217.78 -1.50 -0.68% 19:12
Gold Miners Bullish 31.03 0.00 0.00% 02/27
Canada 20260.13 40.94 0.20% 16:54
Brazil 105711 -87 -0.08% 17:22
Mexico 53013.62 327.38 0.62% 15:16
Argentina 250466 2141 0.86% 19:24
Chile 5357.10 25.53 0.48% 18:36
Venezuela 28770.96 664.79 2.37% 02/24
Peru 21601.70 62.13 0.29% 02/24
Colombia 1206.22 12.68 1.06% 15:19
Jamaica 333322 2290 0.69% 02/24
Costa Rica 11893.30 0.00 0.00% 02/23
Ecuador 171.12 -0.00 0.00% 02/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 935.00 52.00 5.89% 02/27
Baltic Capesize 701.00 65.00 10.22% 02/27
Baltic Panamax 1317.00 46.00 3.62% 02/27
Baltic Supramax 1050.00 54.00 5.42% 02/27
Baltic Handysize 517.00 12.00 2.38% 02/27
Baltic Clean Tanker 888.00 -67.00 -7.02% 02/27
Baltic Dirty Tanker 1363.00 25.00 1.87% 02/27
VIX 20.95 -0.72 -3.32% 16:46
VXD 18.02 -0.45 -2.44% 16:15
VXN 26.65 -0.53 -1.95% 16:15
Euro 50 4248.01 69.19 1.66% 16:34
Tran Avg 14824.7 195.7 1.34% 17:15
Airlines 60.14 0.32 0.54% 02/27
Util Avg 922.51 -5.93 -0.64% 17:15
Comp. Tech 5708.32 28.28 0.50% 02/27
Disk Drives 219.01 -0.70 -0.32% 02/27
Hardware 1222.90 2.04 0.17% 02/27
US Dollar 104.66 -0.56 -0.53% 16:11
Euro Index 106.07 0.59 0.56% 02/27
GB Pound 120.61 1.11 0.93% 02/27
Japanese Yen 73.42 0.14 0.18% 02/27
Aus. Dollar 67.38 0.09 0.13% 02/27
Swiss Franc 106.83 0.52 0.49% 02/27
30Y T-Bond Yld 39.18 -0.20 -0.51% 02/27
10Y T-Bond Yld 39.22 -0.27 -0.68% 02/27
5Y T-Bond Yld 41.73 -0.37 -0.88% 02/27
13W T-Bill Dscnt 46.65 -0.38 -0.81% 02/27
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 645.30 6.23 0.98% 14:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9128.16 13.72 0.15% 16:04
NASDAQ Banks 109.32 0.25 0.23% 02/27
NASDAQ Insurance 12350.81 6.17 0.05% 02/27
Broker Dealer 490.87 1.25 0.26% 02/27
EPRA/NA. AU 904.95 -17.32 -1.88% 18:14
EPRA/NA. JP 2800.93 0.37 0.01% 15:44
TSE REIT 1708.61 -4.13 -0.24% 15:00
HK Property 25394.48 38.17 0.15% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2185.65 34.28 1.59% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.25 0.42 0.11% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.60 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3658.52 -0.13 0.00% 18:54
Rogers Metals 2798.08 1.16 0.04% 18:54
Rogers Energy 453.65 -0.28 -0.06% 18:54
Rogers Agri. 1287.36 0.00 0.00% 17:00
S&P GSCI 296.16 -0.05 -0.02% 19:12
S&P GSCI ENGY 267.16 0.02 0.01% 19:12
GSCI Prec Metal 211.51 0.70 0.33% 19:12
GSCI Ind Metal 225.13 3.10 1.40% 19:12
GSCI Energy 140.46 -0.08 -0.06% 19:12
S&P GSCI Agri 48.57 -0.28 -0.58% 19:12
GSCI livestock 139.41 -0.64 -0.46% 16:00
AMEX Energy 888.33 3.07 0.35% 17:15
NYSE Energy 12898.43 58.03 0.45% 16:03
AMEX Oil 1769.12 12.59 0.72% 02/27
Oil Services 88.04 1.19 1.37% 17:04
NBI BioTech 4072.3 24.0 0.59% 12:17
AMEX BioTech 5258.68 35.32 0.68% 02/27
Basic Material 360.15 1.11 0.31% 19:12
US Mining 96.43 0.37 0.39% 15:23
US Water 2944.8 -45.7 -1.53% 16:20
WH Clean Energy 89.19 2.06 2.36% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 521.38 -4.74 -0.90% 02/27
FTSE ET50 355.90 5.58 1.59% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1818.30 6.10 0.34% 02/27
Silver 20.74 -0.13 -0.60% 02/27
Platinum 952.00 33.00 3.63% 02/27
Palladium 1504.00 14.00 1.04% 02/27
Rhodium 10850.00 -250.00 -2.75% 02/27
Copper 4.0144 -0.0127 -0.32% 14:56
Nickel 11.3924 -0.2365 -2.07% 14:30
Aluminum 1.1691 -0.0160 -1.37% 14:21
Zinc 1.3869 -0.0129 -0.94% 14:56
Lead 0.9514 -0.0005 -0.05% 14:56
Gold Futures 1824.20 7.10 0.39% 16:44
Silver Futures 20.733 -0.203 -0.97% 16:44
Copper Futures 4.0085 0.0555 1.40% 16:44
Copper Contract 8833.00 116.50 1.34% 13:44
Aluminum Futr 2379.00 43.50 1.86% 13:44
Nickel Futr 25398.00 844.00 3.44% 13:44
WTI Crude Futr 75.76 -0.56 -0.73% 16:44
Brent Crude Fut 82.07 -0.02 -0.02% 17:20
Nat Gas Futr 2.720 0.172 6.75% 16:44
Heating oil futr 2.7985 0.0314 1.13% 16:44
RBOB Gas Futr 2.5821 0.0007 0.03% 16:44
Soybean Oil Fut 60.28 -0.94 -1.54% 16:31
Soybean Futr 1512.75 -6.25 -0.41% 16:31
Wheat Future 710.00 -11.00 -1.53% 16:31
Corn Future 643.50 -5.50 -0.85% 16:31
Live Cattle Fut 164.90 -0.30 -0.18% 13:49
lean Hogs Fut 84.85 -1.17 -1.37% 13:49
Sugar #11 20.26 0.59 3.00% 12:44
Cotton #2 Fut 84.68 -0.22 -0.26% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0609 0.0063 0.60% 16:56
GBP-USD 1.2061 0.0118 0.99% 16:56
USD-CHF 0.9355 -0.0051 -0.54% 16:56
USD-SEK 10.3841 -0.1084 -1.03% 16:56
USD-RUB 74.6025 -1.5275 -2.01% 15:50
USD-UAH 36.5686 0.1829 0.50% 03:50
USD-HUF 355.99 -3.86 -1.07% 16:56
USD-TRY 18.8828 0.0192 0.10% 16:56
USD-ZAR 18.3973 0.0013 0.01% 16:56
USD-ILS 3.6572 -0.0043 -0.12% 16:56
USD-MAD 10.3852 -0.0438 -0.42% 16:56
AUD-USD 0.6738 0.0014 0.21% 16:56
NZD-USD 0.6166 0.0008 0.13% 16:56
USD-JPY 136.23 -0.22 -0.16% 16:56
USD-CNY 6.9440 -0.0111 -0.16% 16:56
USD-HKD 7.8438 -0.0046 -0.06% 16:56
USD-TWD 30.674 0.025 0.08% 16:56
USD-KRW 1317.63 3.83 0.29% 16:56
USD-THB 34.960 0.055 0.16% 16:44
USD-SGD 1.3462 -0.0031 -0.23% 16:56
USD-PHP 55.510 0.665 1.21% 13:31
USD-MYR 4.4760 0.0455 1.03% 04:15
USD-IDR 15265.0 50.0 0.33% 02:58
USD-INR 82.650 -0.242 -0.29% 16:37
USD-CAD 1.3574 -0.0034 -0.25% 16:56
USD-BRL 5.2008 -0.0088 -0.17% 16:56
USD-MXN 18.3520 -0.0225 -0.12% 16:56
USD-ARS 196.7900 1.1000 0.56% 13:00
USD-CLP 832.70 6.90 0.84% 16:50
  MSCI Index  2023/02/27
MSCI Value Daily MTD YTD
World 2721.630 0.54% -2.28% 4.57%
Zhong Hua 362.473 -0.16% -9.07% 0.37%
Gold. Drgn 178.159 -0.11% -6.97% 3.25%
Far East 3343.470 0.29% -4.32% 1.42%
Pacific 2666.348 0.00% -5.09% 1.64%
Asia Pacific 158.230 -0.33% -5.79% 1.60%
Europe 1872.202 1.63% -0.45% 8.12%
BRIC 257.432 -0.37% -8.09% -1.54%
EM 967.246 -0.48% -6.23% 1.14%
EM Asia 522.024 -0.65% -6.47% 1.57%
EM East Eur 33.070 1.28% -2.99% 4.95%
EM Lat Am 2201.840 0.33% -5.68% 3.46%
EM EMEA 186.376 0.08% -5.08% -2.92%
USA 3787.743 0.31% -2.28% 4.05%
AUSTRALIA 862.557 -0.93% -7.60% 2.29%
China 64.716 -0.23% -9.46% 1.20%
India 713.704 -0.80% -4.48% -7.42%
Russia 0.001 1.74% -6.30% -2.53%
Brazil 1426.557 -0.09% -8.30% -2.20%
Taiwan 560.686 0.00% -1.13% 11.39%
Korea 437.638 -2.27% -7.30% 4.16%
Philippines 420.792 -2.65% -4.66% 0.52%
Thailand 374.800 -1.35% -8.59% -5.21%
Malaysia 257.628 -1.06% -7.02% -4.37%
Indonesia 803.030 0.09% -0.43% 2.48%
Turkey 283.397 3.69% 5.35% -3.27%
Frontier Markets 481.041 -0.37% -2.54% 1.85%
South Africa 402.590 0.72% -8.69% -4.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels