World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11894.58 101.25 0.86% 02/27
Australia 7458.00 38.40 0.52% 16:44
Nikkei 225 27445.56 21.60 0.08% 15:00
TOPIX 1993.28 0.50 0.03% 15:00
TOPIX 100 1319.90 -0.19 -0.01% 15:00
TOPIX 500 1546.58 0.25 0.02% 15:00
TOPIX 1000 1882.32 0.51 0.03% 15:00
Korea 2412.85 10.21 0.42% 18:05
Taiwan 15503.79 -111.62 -0.71% 13:49
Taiwan OTC 205.87 -0.93 -0.45% 13:49
Shanghai 3279.61 21.57 0.66% 15:59
Shanghai A 3437.75 22.60 0.66% 15:59
Shanghai B 295.83 -0.61 -0.21% 15:59
Shenzhen A 2240.93 18.03 0.81% 16:29
Shenzhen B 1218.15 0.80 0.07% 16:29
SHSZ 300 4069.46 25.61 0.63% 15:59
Shenzhen 11783.80 81.85 0.70% 16:29
SZ SME 7696.67 45.42 0.59% 16:29
Chinext 2429.03 19.23 0.80% 16:29
China A50 13407.80 68.78 0.52% 14:57
Hong Kong 19785.94 -157.57 -0.79% 15:59
HK China Ent 6581.47 -88.75 -1.33% 16:08
HK Aff Crp 3857.04 -30.12 -0.77% 16:08
Hangseng TECH 4010.66 -138.46 -3.34% 02/24
HK GEM 39.82 0.45 1.13% 16:23
Vietnam 1024.68 3.43 0.34% 15:02
India 58962.12 -326.23 -0.55% 17:34
Indonesia 6843.24 -11.54 -0.17% 15:00
Philippines 6556.20 -43.14 -0.65% 14:50
Malaysia 1454.19 -1.31 -0.09% 17:05
Thailand 1622.35 -5.00 -0.31% 16:56
Singapore 3262.63 -0.61 -0.02% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7876.28 -58.83 -0.74% 16:35
Frankfurt 15365.14 -16.29 -0.11% 17:55
Paris 7267.93 -27.62 -0.38% 18:05
Russia 946.23 0.94 0.10% 17:51
MOEX 2253.16 12.06 0.54% 17:51
Ukraine 507.03 0.00 0.00% 02/15
Poland 60181.40 775.37 1.31% 17:15
Czech 1413.69 10.96 0.78% 16:15
Austria 3547.11 50.14 1.43% 17:35
Hungary 45268.11 -120.83 -0.27% 02/24
Bulgaria 619.02 1.47 0.24% 02/24
Romania 12323.74 -12.04 -0.10% 02/24
Belgium 3902.21 -6.24 -0.16% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 752.93 -4.06 -0.54% 18:05
Switzerland 11098.35 -121.58 -1.08% 17:34
Ireland 8214.90 0.11 0.00% 05:00
Italy 29737.59 31.13 0.10% 17:48
Spain 935.69 8.21 0.89% 17:38
Greece 1129.25 15.89 1.43% 17:19
Portugal 4435.01 -1.31 -0.03% 05:00
Finland 11343.37 -14.54 -0.13% 18:30
Sweden 2226.75 -8.23 -0.37% 17:29
Norway 1128.45 2.24 0.20% 19:05
Denmark 1932.50 -13.49 -0.69% 16:59
Iceland 2387.68 -31.60 -1.31% 14:30
Turkey 5237.33 39.90 0.77% 17:10
Israel 1734.34 11.80 0.69% 17:24
Egypt 17002.08 -96.08 -0.56% 13:25
S. Africa 71693.89 175.85 0.25% 16:05
UAE Dubai 3419.00 7.13 0.21% 02/24
Abu Dhabi 9844.81 11.51 0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32656.70 -232.39 -0.71% 17:10
NASDAQ 11455.54 -11.44 -0.10% 17:15
NASDAQ 100 12042.12 -15.67 -0.13% 17:15
NYSE comp. 15428.97 -63.96 -0.41% 17:59
S&P 500 3970.15 -12.09 -0.30% 17:10
S&P 100 1781.28 -1.82 -0.10% 15:54
Rus 3000 2308.40 -6.00 -0.26% 16:30
Rus 3000 growth 1836.61 -3.79 -0.21% 16:30
Rus 3000 value 1991.39 -6.23 -0.31% 16:30
Rus 1000 2187.75 -6.11 -0.28% 16:30
Rus 2000 1896.99 0.72 0.04% 16:30
PHLX Semicon 2958.39 7.18 0.24% 17:15
Gold Bugs 217.34 2.26 1.05% 16:10
Gold & Silver 114.38 1.63 1.45% 14:03
Arca Gold Miner 767.42 6.57 0.86% 16:18
FTSE Gold 1628.23 0.00 0.00% 02/27
S&P GSCI Gold 1069.34 6.87 0.65% 19:12
S&P GSCI Gold ER 130.78 0.84 0.65% 19:12
S&P DJ Silver 220.69 2.91 1.34% 19:12
Gold Miners Bullish 34.48 3.45 11.11% 02/28
Canada 20221.19 -38.94 -0.19% 16:57
Brazil 104932 -779 -0.74% 17:27
Mexico 52758.06 -255.56 -0.48% 15:16
Argentina 247459 -3006 -1.20% 19:24
Chile 5394.90 37.80 0.71% 18:31
Venezuela 28770.96 664.79 2.37% 02/24
Peru 21601.70 62.13 0.29% 02/24
Colombia 1187.56 -18.66 -1.55% 15:05
Jamaica 333322 2290 0.69% 02/24
Costa Rica 11893.30 0.00 0.00% 15:12
Ecuador 171.12 -0.00 0.00% 02/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 990.00 55.00 5.88% 02/28
Baltic Capesize 729.00 28.00 3.99% 02/28
Baltic Panamax 1421.00 104.00 7.90% 02/28
Baltic Supramax 1105.00 55.00 5.24% 02/28
Baltic Handysize 536.00 19.00 3.68% 02/28
Baltic Clean Tanker 847.00 -41.00 -4.62% 02/28
Baltic Dirty Tanker 1414.00 51.00 3.74% 02/28
VIX 20.70 -0.25 -1.19% 16:46
VXD 17.90 -0.12 -0.67% 16:15
VXN 26.40 -0.25 -0.94% 16:15
Euro 50 4238.38 -9.63 -0.23% 16:34
Tran Avg 14722.7 -102.0 -0.69% 17:10
Airlines 60.49 0.36 0.59% 02/28
Util Avg 906.99 -15.52 -1.68% 17:10
Comp. Tech 5704.86 -3.46 -0.06% 02/28
Disk Drives 218.58 -0.43 -0.20% 02/28
Hardware 1217.65 -5.26 -0.43% 02/28
US Dollar 104.97 0.30 0.29% 16:11
Euro Index 105.78 -0.27 -0.26% 02/28
GB Pound 120.33 -0.27 -0.22% 02/28
Japanese Yen 73.44 0.01 0.02% 02/28
Aus. Dollar 67.27 -0.10 -0.15% 02/28
Swiss Franc 106.19 -0.65 -0.60% 02/28
30Y T-Bond Yld 39.31 0.13 0.33% 02/28
10Y T-Bond Yld 39.16 -0.06 -0.15% 02/28
5Y T-Bond Yld 41.68 -0.05 -0.12% 02/28
13W T-Bill Dscnt 47.10 0.45 0.96% 02/28
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 652.56 9.81 1.53% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9139.29 11.13 0.12% 16:04
NASDAQ Banks 109.65 0.33 0.30% 02/28
NASDAQ Insurance 12401.90 51.09 0.41% 02/28
Broker Dealer 491.91 1.05 0.21% 02/28
EPRA/NA. AU 914.27 9.32 1.03% 18:00
EPRA/NA. JP 2811.32 10.39 0.37% 15:44
TSE REIT 1707.53 -1.08 -0.06% 15:00
HK Property 25076.43 -318.05 -1.25% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2184.78 -0.87 -0.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.53 -0.72 -0.19% 02/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.60 0.00 0.00% 02/27
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3670.36 -6.51 -0.18% 18:54
Rogers Metals 2815.09 1.10 0.04% 18:54
Rogers Energy 459.05 -1.81 -0.39% 18:54
Rogers Agri. 1278.01 0.00 0.00% 17:00
S&P GSCI 297.98 1.80 0.61% 19:12
S&P GSCI ENGY 268.30 1.13 0.42% 19:12
GSCI Prec Metal 213.01 1.50 0.71% 19:12
GSCI Ind Metal 226.51 1.38 0.61% 19:12
GSCI Energy 142.33 1.87 1.33% 19:12
S&P GSCI Agri 47.86 -0.70 -1.45% 19:12
GSCI livestock 139.95 0.54 0.39% 15:58
AMEX Energy 875.22 -13.11 -1.48% 17:10
NYSE Energy 12724.58 -173.85 -1.35% 16:03
AMEX Oil 1737.02 -32.10 -1.81% 02/28
Oil Services 87.12 -0.92 -1.04% 17:15
NBI BioTech 4075.2 8.9 0.22% 17:15
AMEX BioTech 5261.05 2.38 0.05% 02/28
Basic Material 361.47 1.32 0.37% 19:12
US Mining 96.88 0.32 0.33% 16:20
US Water 2941.0 -3.8 -0.13% 16:20
WH Clean Energy 89.40 0.21 0.23% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 513.68 -7.70 -1.48% 02/28
FTSE ET50 355.24 -0.65 -0.18% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1827.80 9.50 0.52% 02/28
Silver 20.99 0.25 1.21% 02/28
Platinum 964.00 12.00 1.27% 02/28
Palladium 1480.00 -24.00 -1.77% 02/28
Rhodium 10150.00 -700.00 -7.91% 02/28
Copper 4.0536 0.0000 0.00% 14:01
Nickel 11.2322 -0.0553 -0.49% 14:32
Aluminum 1.1705 -0.0042 -0.36% 14:32
Zinc 1.3768 -0.0166 -1.20% 14:55
Lead 0.9450 -0.0076 -0.80% 14:32
Gold Futures 1833.90 9.00 0.49% 16:44
Silver Futures 21.025 0.232 1.12% 16:44
Copper Futures 4.0745 0.0635 1.58% 16:44
Copper Contract 8982.00 149.00 1.69% 13:43
Aluminum Futr 2378.00 -1.00 -0.04% 13:40
Nickel Futr 24928.50 -469.50 -1.85% 13:45
WTI Crude Futr 76.84 1.16 1.53% 16:44
Brent Crude Fut 83.12 0.05 0.06% 17:19
Nat Gas Futr 2.776 0.045 1.65% 16:44
Heating oil futr 2.7957 -0.0046 -0.16% 16:43
RBOB Gas Futr 2.6384 0.0544 2.11% 16:43
Soybean Oil Fut 60.19 -0.15 -0.25% 16:31
Soybean Futr 1479.50 -32.50 -2.15% 16:31
Wheat Future 707.00 -3.00 -0.42% 16:31
Corn Future 630.25 -12.75 -1.98% 16:31
Live Cattle Fut 167.50 2.50 1.52% 12:42
lean Hogs Fut 84.90 0.17 0.21% 13:49
Sugar #11 20.01 -0.28 -1.38% 12:44
Cotton #2 Fut 84.04 -0.76 -0.90% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0573 -0.0032 -0.30% 16:56
GBP-USD 1.2018 -0.0043 -0.36% 16:56
USD-CHF 0.9421 0.0066 0.70% 16:56
USD-SEK 10.4654 0.0769 0.74% 16:56
USD-RUB 74.9700 0.3675 0.49% 15:50
USD-UAH 36.9290 0.3629 0.99% 07:25
USD-HUF 357.56 1.95 0.55% 16:56
USD-TRY 18.8626 0.0058 0.03% 16:56
USD-ZAR 18.3512 -0.0413 -0.22% 16:56
USD-ILS 3.6518 -0.0015 -0.04% 16:56
USD-MAD 10.4087 0.0299 0.29% 16:56
AUD-USD 0.6728 -0.0006 -0.08% 16:56
NZD-USD 0.6185 0.0019 0.32% 16:56
USD-JPY 136.22 0.04 0.03% 16:56
USD-CNY 6.9324 -0.0116 -0.17% 16:56
USD-HKD 7.8491 0.0053 0.07% 16:56
USD-TWD 30.715 0.047 0.15% 16:56
USD-KRW 1323.01 5.04 0.38% 16:56
USD-THB 35.200 0.210 0.60% 16:55
USD-SGD 1.3482 0.0016 0.12% 16:56
USD-PHP 55.320 -0.175 -0.32% 03:00
USD-MYR 4.4850 0.0115 0.26% 04:46
USD-IDR 15245.0 -15.0 -0.10% 02:50
USD-INR 82.640 0.003 0.00% 13:33
USD-CAD 1.3644 0.0071 0.52% 16:56
USD-BRL 5.2367 0.0362 0.70% 16:56
USD-MXN 18.3005 -0.0442 -0.24% 16:56
USD-ARS 197.1500 0.3650 0.19% 13:00
USD-CLP 827.47 -5.03 -0.60% 16:50
  MSCI Index  2023/02/28
MSCI Value Daily MTD YTD
World 2714.571 -0.26% -2.53% 4.30%
Zhong Hua 359.425 -0.84% -9.84% -0.47%
Gold. Drgn 177.082 -0.60% -7.53% 2.62%
Far East 3343.672 0.01% -4.31% 1.43%
Pacific 2670.213 0.14% -4.96% 1.78%
Asia Pacific 157.980 -0.16% -5.94% 1.44%
Europe 1866.318 -0.31% -0.76% 7.78%
BRIC 255.332 -0.82% -8.84% -2.34%
EM 964.006 -0.34% -6.54% 0.80%
EM Asia 519.626 -0.46% -6.90% 1.10%
EM East Eur 33.559 1.48% -1.55% 6.50%
EM Lat Am 2186.045 -0.72% -6.36% 2.71%
EM EMEA 187.679 0.70% -4.41% -2.24%
USA 3776.884 -0.29% -2.56% 3.75%
AUSTRALIA 867.655 0.59% -7.05% 2.89%
China 64.062 -1.01% -10.38% 0.18%
India 712.248 -0.20% -4.67% -7.61%
Russia 0.001 -0.19% -6.48% -2.72%
Brazil 1409.904 -1.17% -9.37% -3.35%
Taiwan 560.686 0.00% -1.13% 11.39%
Korea 438.903 0.29% -7.03% 4.46%
Philippines 418.544 -0.53% -5.16% -0.01%
Thailand 370.880 -1.05% -9.55% -6.20%
Malaysia 256.707 -0.36% -7.36% -4.71%
Indonesia 798.711 -0.54% -0.96% 1.93%
Turkey 284.506 0.39% 5.76% -2.89%
Frontier Markets 481.244 0.04% -2.50% 1.89%
South Africa 405.414 0.70% -8.05% -3.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels