World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11876.35 -18.23 -0.15% 02/28
Australia 7456.10 -1.90 -0.03% 16:53
Nikkei 225 27516.53 70.97 0.26% 15:00
TOPIX 1997.81 4.53 0.23% 15:00
TOPIX 100 1321.93 2.03 0.15% 15:00
TOPIX 500 1549.69 3.11 0.20% 15:00
TOPIX 1000 1886.31 3.99 0.21% 15:00
Korea 2412.85 10.21 0.42% 02/28
Taiwan 15598.49 94.70 0.61% 13:49
Taiwan OTC 206.99 1.12 0.54% 13:49
Shanghai 3312.35 32.74 1.00% 15:59
Shanghai A 3472.11 34.35 1.00% 15:59
Shanghai B 296.42 0.59 0.20% 15:59
Shenzhen A 2263.69 22.76 1.02% 16:29
Shenzhen B 1222.50 4.35 0.36% 16:29
SHSZ 300 4126.94 57.48 1.41% 15:59
Shenzhen 11914.32 130.52 1.11% 16:29
SZ SME 7781.86 85.19 1.11% 16:29
Chinext 2443.95 14.92 0.61% 16:29
China A50 13573.24 182.73 1.36% 15:01
Hong Kong 20619.71 833.77 4.21% 16:00
HK China Ent 6914.30 332.83 5.06% 16:08
HK Aff Crp 3997.13 140.09 3.63% 16:08
Hangseng TECH 4010.66 -138.46 -3.34% 02/24
HK GEM 40.22 0.40 1.01% 16:21
Vietnam 1040.55 15.87 1.55% 15:02
India 59411.08 448.96 0.76% 17:34
Indonesia 6844.94 1.70 0.02% 15:00
Philippines 6607.13 50.93 0.78% 14:50
Malaysia 1450.20 -3.99 -0.27% 17:05
Thailand 1619.98 -2.37 -0.15% 16:55
Singapore 3255.08 -7.55 -0.23% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7914.93 38.65 0.49% 16:35
Frankfurt 15305.02 -60.12 -0.39% 17:55
Paris 7234.25 -33.68 -0.46% 18:05
Russia 955.81 9.58 1.01% 17:51
MOEX 2279.65 26.49 1.18% 17:51
Ukraine 507.03 0.00 0.00% 02/15
Poland 60502.07 320.67 0.53% 17:15
Czech 1421.38 7.69 0.54% 16:23
Austria 3504.74 -42.37 -1.19% 17:35
Hungary 44780.07 -159.96 -0.36% 02/28
Bulgaria 622.05 -6.80 -1.08% 07:00
Romania 12310.44 2.93 0.02% 02/28
Belgium 3879.87 -22.34 -0.57% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 749.38 -3.55 -0.47% 18:05
Switzerland 11056.08 -42.27 -0.38% 17:35
Ireland 8220.06 5.16 0.06% 05:00
Italy 29572.21 -165.38 -0.56% 17:48
Spain 928.33 -7.36 -0.79% 17:38
Greece 1133.11 3.86 0.34% 17:19
Portugal 4380.45 -54.56 -1.23% 05:00
Finland 11290.36 -53.01 -0.47% 18:30
Sweden 2214.68 -12.07 -0.54% 17:30
Norway 1128.94 0.49 0.04% 19:05
Denmark 1939.14 6.64 0.34% 17:00
Iceland 2373.80 -13.88 -0.58% 14:30
Turkey 5322.65 85.32 1.63% 17:10
Israel 1737.39 3.05 0.18% 17:24
Egypt 17123.01 120.93 0.70% 13:25
S. Africa 72603.99 910.10 1.27% 16:06
UAE Dubai 3447.05 9.29 0.27% 09:00
Abu Dhabi 9853.93 9.12 0.09% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32661.84 5.14 0.02% 17:20
NASDAQ 11379.48 -76.06 -0.66% 17:15
NASDAQ 100 11938.57 -103.55 -0.86% 17:15
NYSE comp. 15436.30 7.33 0.05% 17:59
S&P 500 3951.39 -18.76 -0.47% 17:20
S&P 100 1768.40 -9.14 -0.51% 15:48
Rus 3000 2299.07 -9.33 -0.40% 16:30
Rus 3000 growth 1825.79 -10.82 -0.59% 16:30
Rus 3000 value 1986.99 -4.40 -0.22% 16:30
Rus 1000 2178.22 -9.53 -0.44% 16:30
Rus 2000 1898.43 1.44 0.08% 16:30
PHLX Semicon 2955.83 -2.56 -0.09% 17:15
Gold Bugs 222.97 5.63 2.59% 16:10
Gold & Silver 116.77 3.05 2.68% 12:54
Arca Gold Miner 787.41 20.00 2.61% 16:20
FTSE Gold 1642.39 0.00 0.00% 02/28
S&P GSCI Gold 1074.41 5.07 0.47% 19:12
S&P GSCI Gold ER 131.40 0.62 0.47% 19:12
S&P DJ Silver 220.94 0.25 0.11% 19:12
Gold Miners Bullish 34.48 0.00 0.00% 03/01
Canada 20259.78 38.59 0.19% 17:06
Brazil 104385 -547 -0.52% 17:26
Mexico 53473.46 715.40 1.36% 15:16
Argentina 249580 2121 0.86% 19:24
Chile 5375.37 -19.53 -0.36% 18:31
Venezuela 29202.38 -219.69 -0.75% 02/28
Peru 21576.43 10.53 0.05% 02/28
Colombia 1198.89 11.33 0.95% 15:19
Jamaica 334642 3928 1.19% 02/28
Costa Rica 11893.28 0.00 0.00% 15:14
Ecuador 175.85 0.25 0.14% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1099.00 109.00 11.01% 03/01
Baltic Capesize 929.00 200.00 27.43% 03/01
Baltic Panamax 1515.00 94.00 6.62% 03/01
Baltic Supramax 1156.00 51.00 4.62% 03/01
Baltic Handysize 556.00 20.00 3.73% 03/01
Baltic Clean Tanker 816.00 -31.00 -3.66% 03/01
Baltic Dirty Tanker 1455.00 41.00 2.90% 03/01
VIX 20.58 -0.12 -0.58% 16:46
VXD 18.06 0.16 0.89% 16:15
VXN 26.51 0.11 0.42% 15:32
Euro 50 4215.75 -22.63 -0.53% 16:34
Tran Avg 14765.5 42.8 0.29% 17:20
Airlines 60.39 -0.10 -0.16% 03/01
Util Avg 890.69 -16.30 -1.80% 17:20
Comp. Tech 5647.89 -56.97 -1.00% 03/01
Disk Drives 219.83 1.25 0.57% 03/01
Hardware 1215.22 -2.42 -0.20% 03/01
US Dollar 104.43 -0.44 -0.42% 16:07
Euro Index 106.66 0.89 0.84% 03/01
GB Pound 120.18 -0.03 -0.03% 03/01
Japanese Yen 73.42 -0.03 -0.04% 03/01
Aus. Dollar 67.57 0.24 0.36% 03/01
Swiss Franc 106.39 0.23 0.21% 03/01
30Y T-Bond Yld 39.53 0.22 0.56% 03/01
10Y T-Bond Yld 39.94 0.78 1.99% 03/01
5Y T-Bond Yld 42.63 0.95 2.28% 03/01
13W T-Bill Dscnt 47.25 0.15 0.32% 03/01
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 661.19 8.63 1.32% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9095.03 -44.26 -0.48% 16:04
NASDAQ Banks 109.33 -0.32 -0.29% 03/01
NASDAQ Insurance 12434.38 32.48 0.26% 03/01
Broker Dealer 492.17 0.26 0.05% 03/01
EPRA/NA. AU 899.95 -14.32 -1.57% 18:14
EPRA/NA. JP 2769.03 -42.29 -1.50% 15:44
TSE REIT 1682.93 -24.60 -1.44% 02/28
HK Property 25785.42 708.99 2.83% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2112.66 -72.12 -3.30% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.59 -4.94 -1.29% 03/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.81 2.97 1.10% 16:00
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3717.82 0.60 0.02% 18:54
Rogers Metals 2856.65 4.98 0.17% 18:54
Rogers Energy 466.36 -0.36 -0.08% 18:54
Rogers Agri. 1287.21 0.00 0.00% 17:00
S&P GSCI 301.37 2.96 0.99% 19:12
S&P GSCI ENGY 270.98 2.68 1.00% 19:12
GSCI Prec Metal 213.95 0.94 0.44% 19:12
GSCI Ind Metal 230.83 4.32 1.91% 19:12
GSCI Energy 144.15 1.50 1.05% 19:12
S&P GSCI Agri 48.32 0.45 0.95% 19:12
GSCI livestock 139.52 -0.43 -0.31% 15:46
AMEX Energy 892.65 17.43 1.99% 16:03
NYSE Energy 12940.05 215.47 1.69% 16:04
AMEX Oil 1785.03 48.00 2.76% 03/01
Oil Services 89.22 2.10 2.41% 16:45
NBI BioTech 4098.9 23.8 0.58% 17:15
AMEX BioTech 5315.36 54.31 1.03% 03/01
Basic Material 366.71 5.24 1.45% 19:12
US Mining 98.15 1.27 1.31% 16:20
US Water 2903.3 -37.7 -1.28% 18:15
WH Clean Energy 88.19 -1.20 -1.34% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 516.91 3.23 0.63% 03/01
FTSE ET50 357.51 2.81 0.79% 20:55

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1837.80 10.00 0.55% 03/01
Silver 21.06 0.07 0.36% 03/01
Platinum 967.00 3.00 0.31% 03/01
Palladium 1502.00 22.00 1.65% 03/01
Rhodium 10100.00 -50.00 -0.61% 03/01
Copper 4.0898 -0.0387 -0.94% 14:46
Nickel 11.3481 0.0000 0.00% 14:02
Aluminum 1.2041 -0.0169 -1.41% 14:31
Zinc 1.4153 -0.0288 -2.03% 14:46
Lead 0.9683 0.0000 0.00% 14:02
Gold Futures 1843.60 6.90 0.38% 16:44
Silver Futures 21.080 0.009 0.04% 16:44
Copper Futures 4.1690 0.0795 1.94% 16:44
Copper Contract 9132.00 171.00 1.91% 13:43
Aluminum Futr 2448.00 75.00 3.16% 13:43
Nickel Futr 25137.00 343.00 1.38% 13:44
WTI Crude Futr 77.72 0.67 0.87% 16:44
Brent Crude Fut 84.43 0.04 0.05% 17:17
Nat Gas Futr 2.811 0.064 2.33% 16:44
Heating oil futr 2.8713 0.0657 2.34% 16:44
RBOB Gas Futr 2.6753 0.0333 1.26% 16:44
Soybean Oil Fut 60.81 0.77 1.28% 16:31
Soybean Futr 1494.50 15.50 1.05% 16:31
Wheat Future 712.00 6.00 0.85% 16:31
Corn Future 636.25 6.25 0.99% 16:31
Live Cattle Fut 165.13 -0.35 -0.21% 13:49
lean Hogs Fut 84.90 -0.28 -0.32% 13:49
Sugar #11 20.56 0.49 2.44% 12:44
Cotton #2 Fut 85.65 1.62 1.93% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0668 0.0093 0.88% 16:56
GBP-USD 1.2027 0.0008 0.06% 16:56
USD-CHF 0.9396 -0.0023 -0.24% 16:56
USD-SEK 10.4289 -0.0297 -0.28% 16:56
USD-RUB 75.1500 0.1800 0.24% 15:50
USD-UAH 36.9290 0.0025 0.01% 08:06
USD-HUF 349.26 -7.93 -2.22% 16:56
USD-TRY 18.8796 0.0085 0.04% 16:56
USD-ZAR 18.1150 -0.2279 -1.24% 16:56
USD-ILS 3.6092 -0.0345 -0.95% 16:55
USD-MAD 10.3643 -0.0431 -0.41% 16:56
AUD-USD 0.6759 0.0032 0.47% 16:56
NZD-USD 0.6256 0.0075 1.21% 16:56
USD-JPY 136.21 0.01 0.01% 16:56
USD-CNY 6.8681 -0.0643 -0.93% 16:56
USD-HKD 7.8497 0.0006 0.01% 16:56
USD-TWD 30.569 -0.141 -0.46% 16:55
USD-KRW 1305.41 -17.60 -1.33% 16:56
USD-THB 34.700 -0.500 -1.42% 16:48
USD-SGD 1.3419 -0.0056 -0.42% 16:56
USD-PHP 54.980 -0.330 -0.60% 13:16
USD-MYR 4.4700 -0.0125 -0.28% 04:31
USD-IDR 15230.0 -10.0 -0.07% 02:58
USD-INR 82.430 -0.205 -0.25% 11:41
USD-CAD 1.3589 -0.0054 -0.40% 16:56
USD-BRL 5.1794 -0.0570 -1.09% 16:56
USD-MXN 18.0898 -0.1962 -1.07% 16:56
USD-ARS 197.5500 0.4100 0.21% 13:00
USD-CLP 810.43 -16.84 -2.04% 16:50
  MSCI Index  2023/03/01
MSCI Value Daily MTD YTD
World 2706.786 -0.29% -0.29% 4.00%
Zhong Hua 375.094 4.36% 4.36% 3.87%
Gold. Drgn 183.005 3.35% 3.35% 6.05%
Far East 3359.831 0.48% 0.48% 1.92%
Pacific 2681.657 0.43% 0.43% 2.22%
Asia Pacific 160.163 1.38% 1.38% 2.84%
Europe 1864.145 -0.12% -0.12% 7.66%
BRIC 263.865 3.34% 3.34% 0.92%
EM 984.190 2.09% 2.09% 2.91%
EM Asia 531.770 2.34% 2.34% 3.46%
EM East Eur 34.156 1.78% 1.78% 8.40%
EM Lat Am 2208.533 1.03% 1.03% 3.77%
EM EMEA 190.168 1.33% 1.33% -0.94%
USA 3759.230 -0.47% -0.47% 3.27%
AUSTRALIA 869.774 0.24% 0.24% 3.14%
China 67.090 4.73% 4.73% 4.91%
India 720.557 1.17% 1.17% -6.53%
Russia N/A N/A% N/A% N/A%
Brazil 1412.773 0.20% 0.20% -3.15%
Taiwan 565.016 0.77% 0.77% 12.25%
Korea 438.903 0.00% 0.00% 4.46%
Philippines 424.681 1.47% 1.47% 1.45%
Thailand 376.303 1.46% 1.46% -4.83%
Malaysia 256.901 0.08% 0.08% -4.64%
Indonesia 799.438 0.09% 0.09% 2.02%
Turkey 289.760 1.85% 1.85% -1.09%
Frontier Markets 484.295 0.63% 0.63% 2.53%
South Africa 416.061 2.63% 2.63% -1.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels