World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11900.86 24.51 0.21% 03/01
Australia 7460.00 3.90 0.05% 16:46
Nikkei 225 27498.87 -17.66 -0.06% 15:00
TOPIX 1994.57 -3.24 -0.16% 15:00
TOPIX 100 1320.20 -1.73 -0.13% 15:00
TOPIX 500 1547.12 -2.57 -0.17% 15:00
TOPIX 1000 1883.27 -3.04 -0.16% 15:00
Korea 2427.85 15.00 0.62% 18:05
Taiwan 15598.72 0.23 0.00% 13:49
Taiwan OTC 207.44 0.45 0.22% 13:49
Shanghai 3310.65 -1.69 -0.05% 15:59
Shanghai A 3470.27 -1.84 -0.05% 15:59
Shanghai B 296.83 0.41 0.14% 15:59
Shenzhen A 2251.98 -11.72 -0.52% 16:29
Shenzhen B 1223.68 1.18 0.10% 16:29
SHSZ 300 4117.74 -9.20 -0.22% 15:59
Shenzhen 11849.51 -64.81 -0.54% 16:29
SZ SME 7738.88 -42.97 -0.55% 16:29
Chinext 2418.60 -25.35 -1.04% 16:29
China A50 13529.41 -43.83 -0.32% 15:01
Hong Kong 20429.46 -190.25 -0.92% 16:00
HK China Ent 6857.20 -57.10 -0.83% 16:08
HK Aff Crp 3990.36 -6.77 -0.17% 16:08
Hangseng TECH 4185.62 260.56 6.64% 03/01
HK GEM 40.19 -0.03 -0.07% 16:20
Vietnam 1037.61 -2.94 -0.28% 15:02
India 58909.35 -501.73 -0.84% 17:34
Indonesia 6857.42 12.48 0.18% 15:00
Philippines 6622.45 15.32 0.23% 14:50
Malaysia 1455.49 5.29 0.36% 17:05
Thailand 1612.64 -7.34 -0.45% 16:46
Singapore 3234.90 -20.18 -0.62% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7944.04 29.11 0.37% 16:35
Frankfurt 15327.64 22.62 0.15% 17:55
Paris 7284.22 49.97 0.69% 18:05
Russia 942.61 -13.20 -1.38% 17:51
MOEX 2254.30 -25.35 -1.11% 17:51
Ukraine 507.03 0.00 0.00% 02/15
Poland 59469.00 -1033.07 -1.71% 17:15
Czech 1413.38 -8.00 -0.56% 16:15
Austria 3524.50 19.76 0.56% 17:35
Hungary 44631.03 -149.04 -0.33% 03/01
Bulgaria 622.05 -6.80 -1.08% 03/01
Romania 12314.14 3.70 0.03% 03/01
Belgium 3856.39 -23.48 -0.61% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.17 5.79 0.77% 18:05
Switzerland 11165.58 109.50 0.99% 17:35
Ireland 8393.53 173.47 2.11% 05:00
Italy 29654.24 82.03 0.28% 17:48
Spain 929.06 0.73 0.08% 17:38
Greece 1118.79 -14.32 -1.26% 17:19
Portugal 4444.10 63.65 1.45% 05:00
Finland 11272.56 -17.80 -0.16% 18:30
Sweden 2214.67 -0.01 0.00% 17:30
Norway 1139.19 10.25 0.91% 19:05
Denmark 1942.96 3.82 0.20% 16:59
Iceland 2361.83 -11.97 -0.50% 14:30
Turkey 5261.41 -61.24 -1.15% 17:10
Israel 1742.62 5.23 0.30% 17:24
Egypt 16846.79 -276.22 -1.60% 13:25
S. Africa 71584.49 -1019.50 -1.40% 16:06
UAE Dubai 3435.89 -11.16 -0.32% 09:00
Abu Dhabi 9868.13 14.20 0.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33003.57 341.73 1.05% 17:08
NASDAQ 11462.98 83.50 0.73% 17:15
NASDAQ 100 12044.87 106.30 0.89% 17:15
NYSE comp. 15524.52 88.22 0.57% 17:59
S&P 500 3981.35 29.96 0.76% 17:08
S&P 100 1779.37 13.12 0.74% 15:52
Rus 3000 2315.47 16.41 0.71% 16:30
Rus 3000 growth 1840.04 14.25 0.78% 16:30
Rus 3000 value 1999.86 12.87 0.65% 16:30
Rus 1000 2194.47 16.25 0.75% 16:30
Rus 2000 1902.66 4.23 0.22% 16:30
PHLX Semicon 2984.11 28.28 0.96% 17:15
Gold Bugs 223.11 0.14 0.06% 16:00
Gold & Silver 116.95 0.01 0.01% 17:15
Arca Gold Miner 791.03 3.61 0.46% 16:18
FTSE Gold 1674.68 0.00 0.00% 03/01
S&P GSCI Gold 1071.55 -2.85 -0.27% 19:12
S&P GSCI Gold ER 131.05 -0.35 -0.27% 19:12
S&P DJ Silver 218.91 -2.03 -0.92% 19:12
Gold Miners Bullish 34.48 0.00 0.00% 03/02
Canada 20337.21 77.43 0.38% 16:49
Brazil 103326 -1059 -1.01% 17:24
Mexico 53329.53 -143.93 -0.27% 15:16
Argentina 242749 -6832 -2.74% 19:24
Chile 5407.24 31.87 0.59% 18:31
Venezuela 29161.04 -41.34 -0.14% 03/01
Peru 22005.25 428.82 1.99% 03/01
Colombia 1189.09 -9.80 -0.82% 15:16
Jamaica 337221 2579 0.77% 03/01
Costa Rica 11893.28 0.00 0.00% 15:13
Ecuador 175.60 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1145.00 46.00 4.19% 03/02
Baltic Capesize 1000.00 71.00 7.64% 03/02
Baltic Panamax 1556.00 41.00 2.71% 03/02
Baltic Supramax 1192.00 36.00 3.11% 03/02
Baltic Handysize 575.00 19.00 3.42% 03/02
Baltic Clean Tanker 803.00 -13.00 -1.59% 03/02
Baltic Dirty Tanker 1472.00 17.00 1.17% 03/02
VIX 19.59 -0.99 -4.81% 16:46
VXD 17.13 -0.93 -5.15% 16:15
VXN 25.75 -0.73 -2.76% 15:57
Euro 50 4240.59 24.84 0.59% 16:34
Tran Avg 15040.7 275.2 1.86% 17:08
Airlines 60.66 0.27 0.45% 03/02
Util Avg 902.76 12.07 1.36% 17:08
Comp. Tech 5719.68 71.78 1.27% 03/02
Disk Drives 216.01 -3.82 -1.74% 03/02
Hardware 1197.29 -17.93 -1.48% 03/02
US Dollar 104.96 0.48 0.46% 15:54
Euro Index 105.99 -0.70 -0.66% 03/02
GB Pound 119.48 -0.82 -0.69% 03/02
Japanese Yen 73.14 -0.29 -0.40% 03/02
Aus. Dollar 67.32 -0.28 -0.42% 03/02
Swiss Franc 106.16 -0.21 -0.20% 03/02
30Y T-Bond Yld 40.21 0.68 1.72% 03/02
10Y T-Bond Yld 40.73 0.79 1.98% 03/02
5Y T-Bond Yld 43.25 0.62 1.45% 03/02
13W T-Bill Dscnt 47.23 -0.02 -0.04% 03/02
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 670.97 9.78 1.48% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9066.31 -28.72 -0.32% 16:05
NASDAQ Banks 107.38 -1.95 -1.78% 03/02
NASDAQ Insurance 12352.12 -82.26 -0.66% 03/02
Broker Dealer 489.96 -2.21 -0.45% 03/02
EPRA/NA. AU 893.56 -6.39 -0.71% 17:42
EPRA/NA. JP 2775.79 6.76 0.24% 15:44
TSE REIT 1682.78 7.40 0.44% 15:00
HK Property 25640.95 -144.47 -0.56% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2125.35 12.69 0.60% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.22 4.63 1.23% 03/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.30 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3703.73 -3.98 -0.11% 18:54
Rogers Metals 2814.91 -36.76 -1.29% 12:17
Rogers Energy 466.75 -1.14 -0.24% 18:53
Rogers Agri. 1283.96 0.00 0.00% 17:00
S&P GSCI 301.48 -0.01 -0.00% 19:12
S&P GSCI ENGY 270.60 -0.38 -0.14% 19:12
GSCI Prec Metal 213.26 -0.69 -0.32% 19:12
GSCI Ind Metal 227.19 -3.64 -1.58% 19:12
GSCI Energy 144.79 0.56 0.39% 19:12
S&P GSCI Agri 48.30 -0.02 -0.03% 19:12
GSCI livestock 138.58 -0.94 -0.67% 15:47
AMEX Energy 899.96 7.31 0.82% 16:03
NYSE Energy 13042.76 102.71 0.79% 16:03
AMEX Oil 1799.84 14.81 0.83% 03/02
Oil Services 91.13 1.91 2.14% 17:04
NBI BioTech 4091.5 -7.4 -0.18% 17:15
AMEX BioTech 5327.07 11.71 0.22% 03/02
Basic Material 368.87 2.16 0.59% 19:12
US Mining 96.86 -1.29 -1.31% 14:23
US Water 2908.4 5.1 0.18% 16:20
WH Clean Energy 87.76 -0.43 -0.49% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 523.28 6.37 1.23% 03/02
FTSE ET50 354.34 -3.16 -0.88% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1836.90 -0.90 -0.05% 03/02
Silver 21.00 -0.07 -0.31% 03/02
Platinum 972.00 5.00 0.52% 03/02
Palladium 1510.00 8.00 0.59% 03/02
Rhodium 10300.00 200.00 2.47% 03/02
Copper 4.0223 0.0124 0.31% 14:48
Nickel 11.0465 0.1139 1.04% 14:30
Aluminum 1.1852 0.0046 0.39% 14:48
Zinc 1.3781 -0.0038 -0.27% 14:39
Lead 0.9575 -0.0002 -0.02% 14:47
Gold Futures 1842.10 -3.30 -0.18% 16:44
Silver Futures 20.985 -0.110 -0.52% 16:44
Copper Futures 4.0738 -0.0862 -2.07% 16:44
Copper Contract 8925.00 -175.50 -1.93% 13:43
Aluminum Futr 2402.00 -29.50 -1.21% 13:42
Nickel Futr 24232.00 -658.00 -2.64% 13:40
WTI Crude Futr 77.88 0.19 0.24% 16:44
Brent Crude Fut 84.35 0.04 0.05% 17:04
Nat Gas Futr 2.790 -0.021 -0.75% 16:44
Heating oil futr 2.8563 -0.0175 -0.61% 16:44
RBOB Gas Futr 2.6905 0.0157 0.59% 16:44
Soybean Oil Fut 61.77 0.94 1.55% 16:31
Soybean Futr 1509.00 15.00 1.00% 16:31
Wheat Future 712.75 2.75 0.39% 16:31
Corn Future 633.50 -1.50 -0.24% 16:31
Live Cattle Fut 164.18 -0.95 -0.58% 13:49
lean Hogs Fut 84.00 -0.95 -1.12% 13:49
Sugar #11 20.29 -0.28 -1.36% 12:44
Cotton #2 Fut 83.64 -2.02 -2.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0596 -0.0067 -0.63% 16:56
GBP-USD 1.1948 -0.0083 -0.69% 16:56
USD-CHF 0.9421 0.0029 0.31% 16:56
USD-SEK 10.5042 0.0777 0.74% 16:56
USD-RUB 75.3175 0.1675 0.22% 15:50
USD-UAH 36.8410 -0.0415 -0.11% 10:17
USD-HUF 354.77 5.51 1.58% 16:56
USD-TRY 18.8791 0.0141 0.07% 16:56
USD-ZAR 18.1916 0.0868 0.48% 16:56
USD-ILS 3.6604 0.0551 1.53% 16:56
USD-MAD 10.3910 0.0292 0.28% 16:56
AUD-USD 0.6729 -0.0032 -0.47% 16:56
NZD-USD 0.6218 -0.0044 -0.71% 16:56
USD-JPY 136.74 0.60 0.44% 16:56
USD-CNY 6.9143 0.0462 0.67% 16:56
USD-HKD 7.8496 0.0003 0.00% 16:56
USD-TWD 30.658 0.092 0.30% 16:53
USD-KRW 1310.39 5.56 0.43% 16:56
USD-THB 34.790 0.115 0.33% 16:36
USD-SGD 1.3473 0.0059 0.44% 16:56
USD-PHP 55.060 0.105 0.19% 13:24
USD-MYR 4.4730 0.0055 0.12% 04:47
USD-IDR 15275.0 50.0 0.33% 02:56
USD-INR 82.350 -0.075 -0.09% 16:02
USD-CAD 1.3595 0.0001 0.01% 16:56
USD-BRL 5.2006 0.0217 0.42% 16:56
USD-MXN 18.1030 0.0270 0.15% 16:56
USD-ARS 197.8600 0.3150 0.16% 13:00
USD-CLP 811.80 1.82 0.22% 16:50
  MSCI Index  2023/03/02
MSCI Value Daily MTD YTD
World 2719.684 0.48% 0.19% 4.50%
Zhong Hua 372.966 -0.57% 3.77% 3.28%
Gold. Drgn 182.074 -0.51% 2.82% 5.51%
Far East 3343.827 -0.48% 0.00% 1.43%
Pacific 2669.315 -0.46% -0.03% 1.75%
Asia Pacific 159.507 -0.41% 0.97% 2.42%
Europe 1863.884 -0.01% -0.13% 7.64%
BRIC 261.788 -0.79% 2.53% 0.13%
EM 980.053 -0.42% 1.66% 2.48%
EM Asia 529.852 -0.36% 1.97% 3.09%
EM East Eur 33.267 -2.60% -0.87% 5.58%
EM Lat Am 2190.791 -0.80% 0.22% 2.94%
EM EMEA 189.157 -0.53% 0.79% -1.47%
USA 3787.601 0.75% 0.28% 4.05%
AUSTRALIA 866.077 -0.43% -0.18% 2.71%
China 66.590 -0.74% 3.95% 4.13%
India 715.385 -0.72% 0.44% -7.20%
Russia N/A N/A% N/A% N/A%
Brazil 1395.096 -1.25% -1.05% -4.36%
Taiwan 563.001 -0.36% 0.41% 11.85%
Korea 443.076 0.95% 0.95% 5.46%
Philippines 425.580 0.21% 1.68% 1.67%
Thailand 376.109 -0.05% 1.41% -4.88%
Malaysia 257.389 0.19% 0.27% -4.46%
Indonesia 798.073 -0.17% -0.08% 1.85%
Turkey 286.781 -1.03% 0.80% -2.11%
Frontier Markets 480.671 -0.75% -0.12% 1.77%
South Africa 409.332 -1.62% 0.97% -2.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels