World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11868.79 -32.07 -0.27% 03/02
Australia 7484.00 24.00 0.32% 16:46
Nikkei 225 27927.47 428.60 1.56% 15:00
TOPIX 2019.52 24.95 1.25% 15:00
TOPIX 100 1338.83 18.63 1.41% 15:00
TOPIX 500 1566.94 19.82 1.28% 15:00
TOPIX 1000 1906.97 23.70 1.26% 15:00
Korea 2432.07 4.22 0.17% 18:05
Taiwan 15608.42 9.70 0.06% 13:49
Taiwan OTC 208.02 0.58 0.28% 13:49
Shanghai 3328.39 17.74 0.54% 15:59
Shanghai A 3488.89 18.62 0.54% 15:59
Shanghai B 297.55 0.72 0.24% 15:59
Shenzhen A 2251.43 -0.55 -0.02% 16:29
Shenzhen B 1227.03 3.35 0.27% 16:29
SHSZ 300 4130.55 12.81 0.31% 15:59
Shenzhen 11851.92 2.41 0.02% 16:29
SZ SME 7733.87 -5.01 -0.07% 16:29
Chinext 2422.44 3.84 0.16% 16:29
China A50 13571.20 41.79 0.31% 15:01
Hong Kong 20567.54 138.08 0.68% 15:59
HK China Ent 6939.62 82.42 1.20% 16:08
HK Aff Crp 4056.78 66.42 1.66% 16:08
Hangseng TECH 4211.31 85.00 2.06% 13:00
HK GEM 41.19 1.00 2.50% 16:24
Vietnam 1024.77 -12.84 -1.24% 15:02
India 59808.97 899.62 1.53% 17:34
Indonesia 6813.64 -43.78 -0.64% 15:00
Philippines 6655.37 32.92 0.50% 14:50
Malaysia 1453.55 -1.94 -0.13% 17:05
Thailand 1606.88 -5.76 -0.36% 16:57
Singapore 3232.02 -2.88 -0.09% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7947.11 3.07 0.04% 16:35
Frankfurt 15578.39 250.75 1.64% 17:55
Paris 7348.12 63.90 0.88% 18:05
Russia 945.41 2.80 0.30% 17:51
MOEX 2272.20 17.90 0.79% 17:51
Ukraine 507.03 0.00 0.00% 02/15
Poland 60205.87 736.87 1.24% 17:15
Czech 1420.45 7.07 0.50% 16:15
Austria 3539.75 15.25 0.43% 17:35
Hungary 44440.48 139.87 0.32% 06:00
Bulgaria 624.35 2.30 0.37% 03/02
Romania 12393.06 25.92 0.21% 07:00
Belgium 3885.05 28.66 0.74% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 760.57 5.40 0.72% 18:05
Switzerland 11190.09 24.51 0.22% 17:34
Ireland 8447.40 53.87 0.64% 05:00
Italy 30086.06 431.82 1.46% 17:48
Spain 941.89 12.83 1.38% 17:38
Greece 1114.68 -4.11 -0.37% 17:19
Portugal 4521.32 77.22 1.74% 05:00
Finland 11409.38 136.82 1.21% 18:30
Sweden 2252.76 38.09 1.72% 17:30
Norway 1144.21 5.02 0.44% 19:05
Denmark 1952.36 9.40 0.48% 16:59
Iceland 2385.71 23.88 1.01% 14:30
Turkey 5212.38 -49.03 -0.93% 17:10
Israel 1742.62 5.23 0.30% 03/02
Egypt 16846.79 -276.22 -1.60% 03/02
S. Africa 72318.71 734.22 1.03% 16:00
UAE Dubai 3435.89 -11.16 -0.32% 03/02
Abu Dhabi 9906.71 38.58 0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33390.97 387.40 1.17% 17:31
NASDAQ 11689.01 226.03 1.97% 17:15
NASDAQ 100 12290.81 245.94 2.04% 17:15
NYSE comp. 15721.06 196.54 1.27% 18:46
S&P 500 4045.64 64.29 1.61% 17:31
S&P 100 1811.12 31.73 1.78% 15:56
Rus 3000 2352.55 37.07 1.60% 16:30
Rus 3000 growth 1874.10 34.06 1.85% 16:30
Rus 3000 value 2026.95 27.09 1.35% 16:30
Rus 1000 2229.97 35.50 1.62% 16:30
Rus 2000 1928.26 25.60 1.35% 16:30
PHLX Semicon 3028.34 44.23 1.48% 17:15
Gold Bugs 226.24 3.13 1.40% 16:10
Gold & Silver 118.73 1.78 1.52% 15:39
Arca Gold Miner 800.36 9.33 1.18% 16:21
FTSE Gold 1698.93 21.50 1.28% 17:45
S&P GSCI Gold 1079.76 8.21 0.77% 15:56
S&P GSCI Gold ER 132.06 1.00 0.77% 15:56
S&P DJ Silver 222.44 3.53 1.61% 15:56
Gold Miners Bullish 34.48 0.00 0.00% 03/03
Canada 20581.58 244.37 1.20% 16:48
Brazil 103866 540 0.52% 17:20
Mexico 54182.27 852.74 1.60% 15:16
Argentina 245865 3116 1.28% 19:24
Chile 5439.46 32.22 0.60% 18:31
Venezuela 29023.45 -137.59 -0.47% 03/02
Peru 22242.54 220.49 1.00% 23:00
Colombia 1214.55 25.46 2.14% 15:18
Jamaica 337221 2579 0.77% 03/01
Costa Rica 11893.28 0.00 0.00% 15:13
Ecuador 175.60 -0.25 -0.14% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1211.00 66.00 5.76% 03/03
Baltic Capesize 1195.00 195.00 19.50% 03/03
Baltic Panamax 1565.00 9.00 0.58% 03/03
Baltic Supramax 1189.00 -3.00 -0.25% 03/03
Baltic Handysize 584.00 9.00 1.57% 03/03
Baltic Clean Tanker 789.00 -14.00 -1.74% 03/03
Baltic Dirty Tanker 1483.00 11.00 0.75% 03/03
VIX 18.49 -1.10 -5.62% 16:46
VXD 19.76 2.63 15.35% 15:35
VXN 24.36 -1.34 -5.21% 16:15
Euro 50 4294.80 54.21 1.28% 16:34
Tran Avg 15113.3 72.6 0.48% 17:31
Airlines 61.50 0.83 1.38% 03/03
Util Avg 916.23 13.47 1.49% 17:31
Comp. Tech 5868.86 149.18 2.61% 03/03
Disk Drives 216.12 0.11 0.05% 03/03
Hardware 1201.45 4.16 0.35% 03/03
US Dollar 104.53 -0.49 -0.47% 15:42
Euro Index 106.33 0.34 0.32% 03/03
GB Pound 120.43 0.93 0.78% 03/03
Japanese Yen 73.62 0.51 0.70% 03/03
Aus. Dollar 67.70 0.40 0.59% 03/03
Swiss Franc 106.78 0.63 0.60% 03/03
30Y T-Bond Yld 38.87 -1.34 -3.33% 03/03
10Y T-Bond Yld 39.64 -1.09 -2.68% 03/03
5Y T-Bond Yld 42.53 -0.72 -1.66% 03/03
13W T-Bill Dscnt 47.18 -0.05 -0.11% 03/03
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 683.08 12.11 1.81% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9211.94 145.63 1.61% 16:04
NASDAQ Banks 109.44 2.06 1.92% 03/03
NASDAQ Insurance 12487.26 135.14 1.09% 03/03
Broker Dealer 498.61 8.65 1.77% 03/03
EPRA/NA. AU 894.92 1.36 0.15% 18:14
EPRA/NA. JP 2785.72 9.93 0.36% 15:44
TSE REIT 1688.19 5.41 0.32% 15:00
HK Property 25850.49 209.54 0.82% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2150.89 25.54 1.20% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.07 5.85 1.53% 03/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.05 3.75 1.38% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3757.95 0.00 0.00% 17:00
Rogers Metals 2841.68 0.00 0.00% 17:00
Rogers Energy 480.56 0.00 0.00% 17:00
Rogers Agri. 1286.63 0.00 0.00% 17:00
S&P GSCI 305.58 3.96 1.31% 15:56
S&P GSCI ENGY 273.54 2.94 1.09% 15:56
GSCI Prec Metal 215.05 1.79 0.84% 15:56
GSCI Ind Metal 227.95 0.76 0.33% 15:56
GSCI Energy 147.63 2.70 1.86% 15:56
S&P GSCI Agri 48.52 0.22 0.45% 15:56
GSCI livestock 139.79 1.21 0.87% 15:56
AMEX Energy 912.08 12.12 1.35% 16:03
NYSE Energy 13190.87 148.11 1.14% 16:04
AMEX Oil 1822.01 22.17 1.23% 03/03
Oil Services 92.31 1.18 1.29% 17:15
NBI BioTech 4150.5 59.1 1.44% 17:15
AMEX BioTech 5408.26 81.19 1.52% 03/03
Basic Material 373.65 4.78 1.30% 18:21
US Mining 98.75 1.66 1.71% 16:20
US Water 2909.5 1.1 0.04% 14:23
WH Clean Energy 90.94 3.18 3.63% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 531.93 8.66 1.65% 03/03
FTSE ET50 361.06 6.72 1.90% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1857.50 20.60 1.12% 03/03
Silver 21.36 0.36 1.72% 03/03
Platinum 989.00 17.00 1.77% 03/03
Palladium 1512.00 2.00 0.15% 03/03
Rhodium 10850.00 550.00 6.63% 03/03
Copper 4.0353 0.0037 0.09% 14:31
Nickel 11.1199 0.0617 0.56% 14:25
Aluminum 1.1895 0.0036 0.31% 14:52
Zinc 1.4009 0.0095 0.69% 14:49
Lead 0.9595 -0.0016 -0.17% 14:52
Gold Futures 1862.80 22.30 1.21% 16:44
Silver Futures 21.385 0.484 2.32% 16:44
Copper Futures 4.0710 -0.0050 -0.12% 16:44
Copper Contract 8927.00 -31.50 -0.35% 13:42
Aluminum Futr 2402.00 2.50 0.10% 13:43
Nickel Futr 24675.00 280.00 1.15% 13:43
WTI Crude Futr 79.85 1.69 2.16% 16:44
Brent Crude Fut 85.96 1.21 1.43% 17:08
Nat Gas Futr 3.016 0.251 9.08% 16:44
Heating oil futr 2.9046 0.0384 1.34% 16:44
RBOB Gas Futr 2.7561 0.0558 2.07% 16:44
Soybean Oil Fut 61.05 -0.85 -1.37% 16:31
Soybean Futr 1519.25 10.25 0.68% 16:31
Wheat Future 708.50 -4.25 -0.60% 16:31
Corn Future 640.75 6.75 1.06% 16:31
Live Cattle Fut 165.52 1.42 0.87% 13:49
lean Hogs Fut 84.50 0.65 0.78% 13:49
Sugar #11 20.91 0.60 2.95% 12:44
Cotton #2 Fut 84.20 0.49 0.59% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0633 0.0039 0.37% 16:56
GBP-USD 1.2040 0.0103 0.86% 16:56
USD-CHF 0.9361 -0.0060 -0.64% 16:56
USD-SEK 10.4528 -0.0503 -0.48% 16:56
USD-RUB 75.6325 0.3150 0.42% 15:50
USD-UAH 36.9290 0.0905 0.25% 04:16
USD-HUF 356.33 1.76 0.50% 16:56
USD-TRY 18.8772 0.0183 0.10% 16:56
USD-ZAR 18.1327 -0.0534 -0.29% 16:56
USD-ILS 3.6594 -0.0015 -0.04% 15:32
USD-MAD 10.3778 -0.0098 -0.09% 16:56
AUD-USD 0.6768 0.0040 0.59% 16:56
NZD-USD 0.6222 0.0007 0.11% 16:56
USD-JPY 135.82 -0.94 -0.68% 16:56
USD-CNY 6.9064 -0.0079 -0.11% 16:56
USD-HKD 7.8497 0.0003 0.00% 16:56
USD-TWD 30.493 -0.152 -0.50% 16:55
USD-KRW 1295.31 -15.65 -1.19% 16:56
USD-THB 34.470 -0.325 -0.93% 16:50
USD-SGD 1.3436 -0.0031 -0.23% 16:56
USD-PHP 54.750 -0.285 -0.52% 12:46
USD-MYR 4.4730 0.0030 0.07% 01:14
USD-IDR 15295.0 25.0 0.16% 02:50
USD-INR 81.680 -0.640 -0.78% 16:42
USD-CAD 1.3596 0.0003 0.02% 16:56
USD-BRL 5.1956 -0.0047 -0.09% 16:29
USD-MXN 17.9490 -0.1550 -0.86% 16:56
USD-ARS 198.2700 0.4200 0.21% 13:00
USD-CLP 802.25 -9.35 -1.15% 16:56
  MSCI Index  2023/03/03
MSCI Value Daily MTD YTD
World 2757.970 1.41% 1.60% 5.97%
Zhong Hua 376.310 0.90% 4.70% 4.20%
Gold. Drgn 183.207 0.62% 3.46% 6.17%
Far East 3389.039 1.35% 1.36% 2.81%
Pacific 2700.747 1.18% 1.14% 2.95%
Asia Pacific 161.164 1.04% 2.02% 3.49%
Europe 1878.596 0.79% 0.66% 8.49%
BRIC 265.012 1.23% 3.79% 1.36%
EM 988.026 0.81% 2.49% 3.31%
EM Asia 534.636 0.90% 2.89% 4.02%
EM East Eur 33.449 0.55% -0.33% 6.15%
EM Lat Am 2215.361 1.12% 1.34% 4.09%
EM EMEA 189.271 0.06% 0.85% -1.41%
USA 3849.518 1.63% 1.92% 5.75%
AUSTRALIA 871.742 0.65% 0.47% 3.38%
China 67.293 1.06% 5.04% 5.23%
India 729.686 2.00% 2.45% -5.35%
Russia N/A N/A% N/A% N/A%
Brazil 1400.307 0.37% -0.68% -4.00%
Taiwan 562.462 -0.10% 0.32% 11.75%
Korea 448.529 1.23% 2.19% 6.76%
Philippines 428.147 0.60% 2.29% 2.28%
Thailand 375.542 -0.15% 1.26% -5.02%
Malaysia 257.180 -0.08% 0.18% -4.53%
Indonesia 787.453 -1.33% -1.41% 0.49%
Turkey 282.937 -1.34% -0.55% -3.42%
Frontier Markets 480.141 -0.11% -0.23% 1.66%
South Africa 411.322 0.49% 1.46% -2.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels