World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11912.48 43.69 0.37% 03/05
Australia 7525.70 41.70 0.56% 16:59
Nikkei 225 28237.78 310.31 1.11% 15:00
TOPIX 2036.49 16.97 0.84% 15:00
TOPIX 100 1352.37 13.54 1.01% 15:00
TOPIX 500 1580.75 13.81 0.88% 15:00
TOPIX 1000 1923.23 16.26 0.85% 15:00
Korea 2462.62 30.55 1.20% 18:05
Taiwan 15763.51 155.09 0.99% 13:49
Taiwan OTC 210.79 2.77 1.33% 13:49
Shanghai 3322.03 -6.37 -0.19% 15:59
Shanghai A 3482.24 -6.65 -0.19% 15:59
Shanghai B 297.22 -0.33 -0.11% 15:59
Shenzhen A 2251.46 0.03 0.00% 16:29
Shenzhen B 1227.18 0.15 0.01% 16:29
SHSZ 300 4109.01 -21.54 -0.52% 15:59
Shenzhen 11842.88 -9.03 -0.08% 16:29
SZ SME 7749.39 15.51 0.20% 16:29
Chinext 2431.56 9.12 0.38% 16:29
China A50 13462.30 -108.90 -0.80% 15:01
Hong Kong 20603.19 35.65 0.17% 15:59
HK China Ent 6937.50 -2.12 -0.03% 16:08
HK Aff Crp 4123.74 66.96 1.65% 16:08
Hangseng TECH 4211.31 85.00 2.06% 03/03
HK GEM 41.10 -0.09 -0.21% 16:20
Vietnam 1027.18 2.41 0.24% 15:02
India 60224.46 415.49 0.69% 17:34
Indonesia 6807.00 -6.64 -0.10% 15:00
Philippines 6671.12 15.75 0.24% 14:50
Malaysia 1452.68 -0.87 -0.06% 17:05
Thailand 1606.88 -5.76 -0.36% 03/03
Singapore 3239.31 7.29 0.23% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7929.79 -17.32 -0.22% 16:35
Frankfurt 15653.58 75.19 0.48% 17:55
Paris 7373.21 25.09 0.34% 18:05
Russia 958.26 12.85 1.36% 17:51
MOEX 2294.12 21.92 0.96% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 61253.26 1047.39 1.74% 17:15
Czech 1420.48 0.03 0.00% 16:15
Austria 3546.65 6.90 0.19% 17:35
Hungary 44440.48 139.87 0.32% 03/03
Bulgaria 624.35 2.30 0.37% 03/02
Romania 12393.06 25.92 0.21% 03/03
Belgium 3881.94 -3.11 -0.08% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 759.83 -0.74 -0.10% 18:05
Switzerland 11147.25 -42.84 -0.38% 17:35
Ireland 8562.10 114.70 1.36% 05:00
Italy 30214.99 128.93 0.43% 17:48
Spain 946.23 4.34 0.46% 17:38
Greece 1082.10 -32.58 -2.92% 17:19
Portugal 4456.74 -64.58 -1.43% 05:00
Finland 11374.60 -34.78 -0.30% 18:30
Sweden 2261.86 9.10 0.40% 17:30
Norway 1146.33 2.12 0.19% 19:05
Denmark 1952.47 0.11 0.01% 16:59
Iceland 2383.52 -2.19 -0.09% 14:30
Turkey 5392.31 179.92 3.45% 17:10
Israel 1783.55 26.09 1.48% 17:24
Egypt 16803.89 -23.76 -0.14% 13:25
S. Africa 72769.42 450.71 0.62% 16:05
UAE Dubai 3435.89 -11.16 -0.32% 03/02
Abu Dhabi 9996.73 90.02 0.91% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33431.44 40.47 0.12% 17:03
NASDAQ 11675.74 -13.27 -0.11% 17:15
NASDAQ 100 12302.48 11.68 0.10% 17:15
NYSE comp. 15694.34 -26.72 -0.17% 17:59
S&P 500 4048.42 2.78 0.07% 17:03
S&P 100 1816.98 6.01 0.33% 15:48
Rus 3000 2349.31 -3.23 -0.14% 16:30
Rus 3000 growth 1874.92 0.82 0.04% 16:30
Rus 3000 value 2020.52 -6.43 -0.32% 16:30
Rus 1000 2228.86 -1.11 -0.05% 16:30
Rus 2000 1899.76 -28.51 -1.48% 16:30
PHLX Semicon 2994.59 -33.75 -1.11% 17:15
Gold Bugs 222.16 -4.08 -1.80% 16:00
Gold & Silver 116.79 -2.11 -1.77% 17:00
Arca Gold Miner 789.78 -10.58 -1.32% 16:22
FTSE Gold 1683.02 -15.91 -0.94% 18:00
S&P GSCI Gold 1079.76 0.00 0.00% 19:12
S&P GSCI Gold ER 132.06 0.00 0.00% 19:12
S&P DJ Silver 221.36 -1.08 -0.48% 19:12
Gold Miners Bullish 34.48 0.00 0.00% 03/06
Canada 20514.80 -66.78 -0.32% 16:54
Brazil 104700 834 0.80% 17:22
Mexico 53924.19 -258.08 -0.48% 15:16
Argentina 253019 7153 2.91% 19:24
Chile 5427.52 -11.94 -0.22% 18:31
Venezuela 29023.45 -137.59 -0.47% 03/02
Peru 22242.54 220.49 1.00% 03/03
Colombia 1235.67 21.12 1.74% 15:17
Jamaica 336065 227 0.07% 03/03
Costa Rica 11893.28 0.00 0.00% 15:13
Ecuador 175.60 -0.25 -0.14% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1258.00 47.00 3.88% 03/06
Baltic Capesize 1329.00 134.00 11.21% 03/06
Baltic Panamax 1582.00 17.00 1.09% 03/06
Baltic Supramax 1180.00 -9.00 -0.76% 03/06
Baltic Handysize 594.00 10.00 1.71% 03/06
Baltic Clean Tanker 782.00 -7.00 -0.89% 03/06
Baltic Dirty Tanker 1485.00 2.00 0.13% 03/06
VIX 18.61 0.12 0.65% 16:46
VXD 16.60 -1.39 -7.73% 16:15
VXN 24.25 -0.11 -0.45% 16:15
Euro 50 4313.78 18.98 0.44% 16:35
Tran Avg 14974.2 -139.1 -0.92% 17:03
Airlines 62.08 0.58 0.94% 03/06
Util Avg 920.07 3.84 0.42% 17:03
Comp. Tech 5910.22 41.36 0.70% 03/06
Disk Drives 215.46 -0.65 -0.30% 03/06
Hardware 1193.42 -8.03 -0.67% 03/06
US Dollar 104.32 -0.20 -0.19% 16:01
Euro Index 106.79 0.43 0.41% 03/06
GB Pound 120.20 -0.21 -0.18% 03/06
Japanese Yen 73.55 -0.05 -0.07% 03/06
Aus. Dollar 67.29 -0.40 -0.59% 03/06
Swiss Franc 107.31 0.52 0.48% 03/06
30Y T-Bond Yld 39.13 0.26 0.67% 03/06
10Y T-Bond Yld 39.83 0.19 0.48% 03/06
5Y T-Bond Yld 42.71 0.18 0.42% 03/06
13W T-Bill Dscnt 47.28 0.10 0.21% 03/06
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 674.72 -8.36 -1.22% 15:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9219.34 7.40 0.08% 16:05
NASDAQ Banks 108.99 -0.45 -0.41% 03/06
NASDAQ Insurance 12433.46 -53.80 -0.43% 03/06
Broker Dealer 494.21 -4.40 -0.88% 03/06
EPRA/NA. AU 908.40 13.48 1.51% 18:14
EPRA/NA. JP 2795.85 10.13 0.36% 15:44
TSE REIT 1693.00 4.81 0.28% 15:00
HK Property 25991.58 141.09 0.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2183.83 32.94 1.53% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 386.38 -1.69 -0.44% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.59 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3732.70 7.13 0.19% 18:54
Rogers Metals 2828.75 1.83 0.06% 18:50
Rogers Energy 474.75 1.68 0.36% 18:54
Rogers Agri. 1283.22 0.00 0.00% 17:00
S&P GSCI 304.88 -0.70 -0.23% 19:12
S&P GSCI ENGY 272.71 -0.82 -0.30% 19:12
GSCI Prec Metal 214.96 -0.09 -0.04% 19:12
GSCI Ind Metal 225.99 -1.97 -0.86% 19:12
GSCI Energy 147.47 -0.16 -0.11% 19:12
S&P GSCI Agri 48.33 -0.19 -0.39% 19:12
GSCI livestock 140.02 0.23 0.16% 16:11
AMEX Energy 911.89 -0.19 -0.02% 17:03
NYSE Energy 13202.84 11.97 0.09% 16:03
AMEX Oil 1815.73 -6.28 -0.34% 03/06
Oil Services 91.24 -1.07 -1.16% 11:23
NBI BioTech 4106.9 -43.7 -1.05% 17:15
AMEX BioTech 5347.44 -60.81 -1.12% 03/06
Basic Material 370.56 -3.21 -0.86% 19:12
US Mining 97.41 -1.34 -1.35% 16:20
US Water 2925.2 8.8 0.30% 16:20
WH Clean Energy 89.75 -1.20 -1.32% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 523.68 -8.26 -1.55% 03/06
FTSE ET50 362.92 1.86 0.52% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1847.50 -10.00 -0.54% 03/06
Silver 21.14 -0.22 -1.04% 03/06
Platinum 986.00 -3.00 -0.31% 03/06
Palladium 1495.00 -17.00 -1.25% 03/06
Rhodium 11000.00 150.00 1.69% 03/06
Copper 4.0467 -0.0069 -0.17% 14:37
Nickel 11.0707 0.0000 0.00% 14:03
Aluminum 1.1755 -0.0011 -0.10% 14:58
Zinc 1.3912 -0.0127 -0.91% 14:58
Lead 0.9617 0.0000 0.00% 14:03
Gold Futures 1852.40 -2.20 -0.12% 16:44
Silver Futures 21.145 -0.093 -0.44% 16:44
Copper Futures 4.0760 0.0090 0.22% 16:44
Copper Contract 8950.00 23.00 0.26% 13:43
Aluminum Futr 2392.00 -10.00 -0.42% 13:44
Nickel Futr 24512.50 -162.50 -0.66% 13:44
WTI Crude Futr 80.49 0.81 1.02% 16:44
Brent Crude Fut 86.26 0.01 0.01% 17:10
Nat Gas Futr 2.605 -0.404 -13.43% 16:44
Heating oil futr 2.8939 -0.0192 -0.66% 16:44
RBOB Gas Futr 2.7956 0.0452 1.64% 16:43
Soybean Oil Fut 60.42 -0.77 -1.26% 16:31
Soybean Futr 1528.50 10.50 0.69% 16:31
Wheat Future 696.00 -12.00 -1.69% 16:31
Corn Future 638.25 -0.75 -0.12% 16:31
Live Cattle Fut 166.23 0.80 0.48% 13:49
lean Hogs Fut 83.45 -1.10 -1.30% 13:49
Sugar #11 20.88 -0.04 -0.19% 12:44
Cotton #2 Fut 84.70 0.53 0.63% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0683 0.0052 0.48% 16:56
GBP-USD 1.2026 -0.0014 -0.11% 16:56
USD-CHF 0.9307 -0.0050 -0.53% 16:56
USD-SEK 10.4466 0.0024 0.02% 16:56
USD-RUB 75.4450 -0.1875 -0.25% 15:50
USD-UAH 36.9070 -0.0080 -0.02% 08:25
USD-HUF 352.79 -3.26 -0.91% 16:56
USD-TRY 18.8846 0.0701 0.37% 16:56
USD-ZAR 18.2431 0.1028 0.57% 16:56
USD-ILS 3.5906 -0.0653 -1.78% 16:56
USD-MAD 10.3560 -0.0164 -0.16% 16:56
AUD-USD 0.6731 -0.0036 -0.53% 16:56
NZD-USD 0.6196 -0.0026 -0.41% 16:56
USD-JPY 135.92 0.07 0.06% 16:56
USD-CNY 6.9291 0.0223 0.32% 16:56
USD-HKD 7.8495 0.0006 0.01% 16:56
USD-TWD 30.648 0.155 0.51% 16:56
USD-KRW 1296.84 2.06 0.16% 16:56
USD-THB 34.500 0.040 0.12% 16:44
USD-SGD 1.3449 0.0014 0.11% 16:56
USD-PHP 55.050 0.325 0.59% 15:40
USD-MYR 4.4760 0.0050 0.11% 04:56
USD-IDR 15290.0 0.0 0.00% 02:51
USD-INR 81.810 0.135 0.17% 15:40
USD-CAD 1.3611 0.0019 0.14% 16:56
USD-BRL 5.1534 -0.0417 -0.80% 16:56
USD-MXN 17.9868 0.0588 0.33% 16:56
USD-ARS 199.3400 1.0750 0.54% 15:38
USD-CLP 796.25 -5.80 -0.72% 16:54
  MSCI Index  2023/03/06
MSCI Value Daily MTD YTD
World 2764.641 0.24% 1.84% 6.22%
Zhong Hua 375.121 -0.32% 4.37% 3.87%
Gold. Drgn 183.434 0.12% 3.59% 6.30%
Far East 3427.710 1.14% 2.51% 3.98%
Pacific 2727.387 0.99% 2.14% 3.96%
Asia Pacific 162.344 0.73% 2.76% 4.24%
Europe 1892.201 0.72% 1.39% 9.28%
BRIC 265.019 0.00% 3.79% 1.37%
EM 993.737 0.58% 3.08% 3.91%
EM Asia 537.214 0.48% 3.38% 4.52%
EM East Eur 34.091 1.92% 1.59% 8.19%
EM Lat Am 2227.297 0.54% 1.89% 4.65%
EM EMEA 191.540 1.20% 2.06% -0.23%
USA 3850.231 0.02% 1.94% 5.77%
AUSTRALIA 875.912 0.48% 0.95% 3.87%
China 66.948 -0.51% 4.50% 4.69%
India 735.645 0.82% 3.28% -4.57%
Russia N/A N/A% N/A% N/A%
Brazil 1418.268 1.28% 0.59% -2.77%
Taiwan 569.709 1.29% 1.61% 13.19%
Korea 458.116 2.14% 4.38% 9.04%
Philippines 429.891 0.41% 2.71% 2.70%
Thailand 375.542 0.00% 1.26% -5.02%
Malaysia 256.853 -0.13% 0.06% -4.66%
Indonesia 786.829 -0.08% -1.49% 0.41%
Turkey 294.493 4.08% 3.51% 0.52%
Frontier Markets 481.577 0.30% 0.07% 1.96%
South Africa 412.958 0.40% 1.86% -2.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels