World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11919.56 7.08 0.06% 03/06
Australia 7562.70 37.00 0.49% 16:52
Nikkei 225 28309.16 71.38 0.25% 14:59
TOPIX 2044.98 8.49 0.42% 15:00
TOPIX 100 1357.32 4.95 0.37% 15:00
TOPIX 500 1586.90 6.15 0.39% 15:00
TOPIX 1000 1931.07 7.84 0.41% 15:00
Korea 2463.35 0.73 0.03% 18:05
Taiwan 15857.89 94.38 0.60% 13:49
Taiwan OTC 211.14 0.35 0.17% 13:49
Shanghai 3285.10 -36.93 -1.11% 15:58
Shanghai A 3443.52 -38.72 -1.11% 15:59
Shanghai B 295.04 -2.18 -0.73% 15:59
Shenzhen A 2205.97 -45.49 -2.02% 16:29
Shenzhen B 1220.73 -6.45 -0.53% 16:29
SHSZ 300 4048.85 -60.16 -1.46% 15:59
Shenzhen 11608.58 -234.30 -1.98% 16:29
SZ SME 7597.40 -151.98 -1.96% 16:29
Chinext 2383.73 -47.82 -1.97% 16:29
China A50 13305.08 -157.22 -1.17% 15:01
Hong Kong 20534.48 -68.71 -0.33% 16:00
HK China Ent 6912.28 -25.22 -0.36% 16:08
HK Aff Crp 4112.21 -11.53 -0.28% 16:08
Hangseng TECH 4211.31 85.00 2.06% 03/03
HK GEM 40.69 -0.41 -1.01% 16:20
Vietnam 1037.84 10.66 1.04% 15:02
India 60224.46 415.49 0.69% 03/06
Indonesia 6766.76 -40.24 -0.59% 15:00
Philippines 6705.12 34.00 0.51% 14:50
Malaysia 1458.67 5.99 0.41% 17:05
Thailand 1618.51 11.63 0.72% 16:57
Singapore 3245.27 5.96 0.18% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7919.48 -10.31 -0.13% 16:35
Frankfurt 15559.53 -94.05 -0.60% 17:55
Paris 7339.27 -33.94 -0.46% 18:05
Russia 951.38 -6.88 -0.72% 17:51
MOEX 2295.60 1.48 0.06% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 60852.51 -400.75 -0.65% 17:15
Czech 1400.07 -20.41 -1.44% 16:15
Austria 3537.86 -8.79 -0.25% 17:50
Hungary 44440.48 139.87 0.32% 03/03
Bulgaria 624.35 2.30 0.37% 03/02
Romania 12393.06 25.92 0.21% 03/03
Belgium 3852.26 -29.68 -0.76% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 751.52 -8.31 -1.09% 18:05
Switzerland 11064.08 -83.17 -0.75% 17:34
Ireland 8582.74 20.64 0.24% 05:00
Italy 30013.95 -201.04 -0.67% 17:48
Spain 936.55 -9.68 -1.02% 17:38
Greece 1078.69 -3.41 -0.32% 17:19
Portugal 4456.00 -0.74 -0.02% 05:00
Finland 11281.39 -93.21 -0.82% 18:30
Sweden 2244.66 -17.20 -0.76% 17:29
Norway 1136.41 -9.92 -0.87% 19:05
Denmark 1950.67 -1.80 -0.09% 17:00
Iceland 2361.05 -22.47 -0.94% 14:30
Turkey 5381.90 -10.41 -0.19% 17:10
Israel 1783.55 26.09 1.48% 03/06
Egypt 16432.56 -371.33 -2.21% 13:25
S. Africa 72675.31 -94.11 -0.13% 16:06
UAE Dubai 3435.89 -11.16 -0.32% 03/02
Abu Dhabi 9947.85 -48.88 -0.49% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32856.46 -574.98 -1.72% 17:13
NASDAQ 11530.33 -145.41 -1.25% 17:15
NASDAQ 100 12152.17 -150.31 -1.22% 17:15
NYSE comp. 15439.02 -255.32 -1.63% 17:59
S&P 500 3986.37 -62.05 -1.53% 17:13
S&P 100 1789.41 -26.95 -1.48% 15:52
Rus 3000 2314.73 -34.58 -1.47% 16:30
Rus 3000 growth 1850.88 -24.04 -1.28% 16:30
Rus 3000 value 1986.97 -33.55 -1.66% 16:30
Rus 1000 2195.53 -33.33 -1.50% 16:30
Rus 2000 1878.72 -21.03 -1.11% 16:30
PHLX Semicon 2962.42 -32.17 -1.07% 17:15
Gold Bugs 213.30 -8.86 -3.99% 16:10
Gold & Silver 111.69 -5.10 -4.37% 17:15
Arca Gold Miner 760.41 -29.37 -3.72% 16:21
FTSE Gold 1683.02 -15.91 -0.94% 03/06
S&P GSCI Gold 1061.57 -18.19 -1.68% 19:12
S&P GSCI Gold ER 129.59 -2.46 -1.87% 19:12
S&P DJ Silver 211.56 -9.80 -4.43% 19:12
Gold Miners Bullish 34.48 0.00 0.00% 03/07
Canada 20275.54 -239.26 -1.17% 16:48
Brazil 104228 -472 -0.45% 17:24
Mexico 53068.73 -855.46 -1.59% 15:16
Argentina 246501 -6518 -2.58% 19:24
Chile 5403.44 -24.08 -0.44% 18:31
Venezuela 29023.45 -137.59 -0.47% 03/02
Peru 22242.54 220.49 1.00% 03/03
Colombia 1236.75 1.08 0.09% 15:16
Jamaica 336065 227 0.07% 03/03
Costa Rica 11893.28 0.00 0.00% 03/06
Ecuador 175.60 -0.25 -0.14% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1298.00 40.00 3.18% 03/07
Baltic Capesize 1471.00 142.00 10.68% 03/07
Baltic Panamax 1580.00 -2.00 -0.13% 03/07
Baltic Supramax 1161.00 -19.00 -1.61% 03/07
Baltic Handysize 601.00 7.00 1.18% 03/07
Baltic Clean Tanker 784.00 2.00 0.26% 03/07
Baltic Dirty Tanker 1487.00 2.00 0.13% 03/07
VIX 19.59 0.98 5.27% 16:46
VXD 17.35 0.75 4.52% 13:20
VXN 24.68 0.43 1.77% 16:06
Euro 50 4278.96 -34.82 -0.81% 16:34
Tran Avg 14786.6 -187.6 -1.25% 17:13
Airlines 63.91 1.83 2.94% 03/07
Util Avg 903.97 -16.10 -1.75% 17:13
Comp. Tech 5839.92 -70.30 -1.19% 03/07
Disk Drives 212.45 -3.01 -1.40% 03/07
Hardware 1171.45 -21.98 -1.84% 03/07
US Dollar 105.63 1.27 1.22% 16:13
Euro Index 105.48 -1.30 -1.21% 03/07
GB Pound 118.25 -2.04 -1.70% 03/07
Japanese Yen 72.92 -0.65 -0.88% 03/07
Aus. Dollar 65.88 -1.38 -2.05% 03/07
Swiss Franc 106.15 -1.28 -1.19% 03/07
30Y T-Bond Yld 38.88 -0.25 -0.64% 03/07
10Y T-Bond Yld 39.75 -0.08 -0.20% 03/07
5Y T-Bond Yld 43.15 0.44 1.03% 03/07
13W T-Bill Dscnt 48.45 1.17 2.47% 03/07
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 667.88 -5.78 -0.86% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9014.37 -204.97 -2.22% 16:05
NASDAQ Banks 104.78 -4.22 -3.87% 03/07
NASDAQ Insurance 12273.29 -160.18 -1.29% 03/07
Broker Dealer 490.10 -4.11 -0.83% 03/07
EPRA/NA. AU 912.17 3.77 0.42% 18:14
EPRA/NA. JP 2785.52 -10.33 -0.37% 15:44
TSE REIT 1685.32 -7.68 -0.45% 15:00
HK Property 25887.43 -104.15 -0.40% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2135.85 -47.98 -2.20% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.39 -8.99 -2.33% 03/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.58 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3650.35 -8.86 -0.24% 18:54
Rogers Metals 2755.09 -4.80 -0.17% 18:54
Rogers Energy 460.14 -2.19 -0.47% 18:54
Rogers Agri. 1273.55 -9.67 -0.75% 17:00
S&P GSCI 297.76 -7.00 -2.30% 19:12
S&P GSCI ENGY 268.09 -4.62 -1.70% 19:12
GSCI Prec Metal 210.46 -4.50 -2.09% 19:12
GSCI Ind Metal 222.24 -3.74 -1.66% 19:12
GSCI Energy 142.38 -4.97 -3.37% 19:12
S&P GSCI Agri 48.19 -0.14 -0.28% 19:12
GSCI livestock 140.52 0.50 0.36% 15:46
AMEX Energy 896.07 -15.82 -1.73% 16:03
NYSE Energy 12954.15 -248.69 -1.88% 16:03
AMEX Oil 1781.17 -34.57 -1.90% 03/07
Oil Services 89.31 -2.27 -2.48% 17:15
NBI BioTech 4057.2 -49.7 -1.21% 17:15
AMEX BioTech 5248.50 -98.94 -1.85% 03/07
Basic Material 363.75 -6.81 -1.84% 19:12
US Mining 93.56 -3.85 -3.95% 16:20
US Water 2867.7 -57.5 -1.97% 16:20
WH Clean Energy 87.48 -2.27 -2.53% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 517.68 -6.00 -1.15% 03/07
FTSE ET50 356.62 -6.35 -1.75% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1814.30 -33.20 -1.80% 03/07
Silver 20.15 -0.99 -4.71% 03/07
Platinum 941.00 -45.00 -4.61% 03/07
Palladium 1450.00 -45.00 -3.35% 03/07
Rhodium 11000.00 0.00 0.00% 03/07
Copper 4.0219 0.0122 0.31% 14:49
Nickel 10.9270 -0.0984 -0.91% 14:33
Aluminum 1.1623 0.0018 0.16% 14:50
Zinc 1.3652 0.0059 0.44% 14:49
Lead 0.9469 -0.0043 -0.45% 14:10
Gold Futures 1817.60 -37.00 -2.00% 16:44
Silver Futures 20.135 -1.000 -4.73% 16:44
Copper Futures 3.9665 -0.1220 -2.98% 16:44
Copper Contract 8743.00 -207.00 -2.31% 13:43
Aluminum Futr 2352.00 -40.00 -1.67% 13:43
Nickel Futr 24217.00 -295.50 -1.21% 13:44
WTI Crude Futr 77.21 -3.25 -4.04% 16:44
Brent Crude Fut 83.11 0.19 0.23% 17:18
Nat Gas Futr 2.658 0.086 3.34% 16:44
Heating oil futr 2.7890 -0.0976 -3.38% 16:44
RBOB Gas Futr 2.6802 -0.1163 -4.16% 16:44
Soybean Oil Fut 58.64 -1.81 -2.99% 16:31
Soybean Futr 1516.25 -12.75 -0.83% 16:31
Wheat Future 697.00 2.00 0.29% 16:31
Corn Future 635.00 -2.00 -0.31% 16:31
Live Cattle Fut 165.82 -0.28 -0.17% 13:49
lean Hogs Fut 84.80 1.33 1.59% 13:49
Sugar #11 21.03 0.16 0.77% 12:44
Cotton #2 Fut 82.75 -1.96 -2.31% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0547 -0.0129 -1.21% 16:56
GBP-USD 1.1826 -0.0194 -1.61% 16:56
USD-CHF 0.9420 0.0114 1.22% 16:56
USD-SEK 10.7277 0.2841 2.72% 16:56
USD-RUB 76.0225 0.5775 0.77% 15:50
USD-UAH 36.9200 0.0225 0.06% 08:10
USD-HUF 359.04 6.42 1.82% 16:56
USD-TRY 18.9146 0.0237 0.13% 16:56
USD-ZAR 18.5969 0.3589 1.97% 16:56
USD-ILS 3.6238 0.0361 1.01% 16:56
USD-MAD 10.4310 0.0764 0.74% 16:56
AUD-USD 0.6582 -0.0144 -2.15% 16:56
NZD-USD 0.6108 -0.0085 -1.37% 16:56
USD-JPY 137.16 1.25 0.92% 16:56
USD-CNY 6.9612 0.0321 0.46% 16:56
USD-HKD 7.8499 0.0006 0.01% 16:56
USD-TWD 30.783 0.151 0.49% 16:56
USD-KRW 1317.28 20.43 1.57% 16:56
USD-THB 35.080 0.615 1.78% 16:32
USD-SGD 1.3545 0.0098 0.73% 16:56
USD-PHP 55.050 0.010 0.02% 13:16
USD-MYR 4.4700 -0.0035 -0.08% 03:45
USD-IDR 15345.0 60.0 0.39% 02:57
USD-INR 82.000 0.215 0.26% 13:17
USD-CAD 1.3752 0.0142 1.04% 16:56
USD-BRL 5.1910 0.0379 0.74% 16:56
USD-MXN 18.1006 0.1218 0.68% 16:56
USD-ARS 199.6600 0.3300 0.17% 13:00
USD-CLP 805.08 9.28 1.17% 16:55
  MSCI Index  2023/03/07
MSCI Value Daily MTD YTD
World 2724.804 -1.44% 0.38% 4.69%
Zhong Hua 371.819 -0.88% 3.45% 2.96%
Gold. Drgn 182.513 -0.50% 3.07% 5.77%
Far East 3422.749 -0.14% 2.37% 3.83%
Pacific 2715.677 -0.43% 1.70% 3.52%
Asia Pacific 161.684 -0.41% 2.34% 3.82%
Europe 1861.727 -1.61% -0.25% 7.52%
BRIC 263.070 -0.74% 3.03% 0.62%
EM 988.378 -0.54% 2.53% 3.35%
EM Asia 535.148 -0.38% 2.99% 4.12%
EM East Eur 33.178 -2.68% -1.14% 5.29%
EM Lat Am 2193.501 -1.52% 0.34% 3.06%
EM EMEA 189.930 -0.84% 1.20% -1.07%
USA 3791.962 -1.51% 0.40% 4.17%
AUSTRALIA 864.033 -1.36% -0.42% 2.46%
China 66.279 -1.00% 3.46% 3.65%
India 735.645 0.00% 3.28% -4.57%
Russia N/A N/A% N/A% N/A%
Brazil 1404.607 -0.96% -0.38% -3.71%
Taiwan 572.464 0.48% 2.10% 13.73%
Korea 455.300 -0.61% 3.74% 8.37%
Philippines 432.160 0.53% 3.25% 3.24%
Thailand 379.686 1.10% 2.37% -3.97%
Malaysia 258.053 0.47% 0.52% -4.21%
Indonesia 782.399 -0.56% -2.04% -0.15%
Turkey 293.129 -0.46% 3.03% 0.06%
Frontier Markets 479.831 -0.36% -0.29% 1.59%
South Africa 404.521 -2.04% -0.22% -4.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels