World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11855.54 -64.02 -0.54% 03/07
Australia 7503.90 -58.80 -0.78% 17:01
Nikkei 225 28444.19 135.03 0.48% 14:59
TOPIX 2051.21 6.23 0.30% 15:00
TOPIX 100 1360.09 2.77 0.20% 15:00
TOPIX 500 1591.42 4.52 0.28% 15:00
TOPIX 1000 1936.84 5.77 0.30% 15:00
Korea 2431.91 -31.44 -1.28% 18:05
Taiwan 15818.20 -39.69 -0.25% 13:49
Taiwan OTC 211.83 0.69 0.33% 13:49
Shanghai 3283.25 -1.85 -0.06% 15:59
Shanghai A 3441.51 -2.01 -0.06% 15:59
Shanghai B 296.61 1.56 0.53% 15:59
Shenzhen A 2212.48 6.51 0.29% 16:29
Shenzhen B 1212.38 -8.35 -0.68% 16:29
SHSZ 300 4034.11 -14.74 -0.36% 15:59
Shenzhen 11598.29 -10.30 -0.09% 16:29
SZ SME 7578.90 -18.50 -0.24% 16:29
Chinext 2377.58 -6.15 -0.26% 16:29
China A50 13199.16 -105.92 -0.80% 15:01
Hong Kong 20051.25 -483.23 -2.35% 16:00
HK China Ent 6727.18 -185.10 -2.68% 16:08
HK Aff Crp 4044.93 -67.28 -1.64% 16:08
Hangseng TECH 4211.31 85.00 2.06% 03/03
HK GEM 39.96 -0.73 -1.80% 16:28
Vietnam 1049.18 11.34 1.09% 15:02
India 60348.09 123.63 0.21% 17:35
Indonesia 6776.37 9.61 0.14% 15:00
Philippines 6711.49 6.37 0.10% 14:50
Malaysia 1454.66 -4.01 -0.27% 17:05
Thailand 1612.60 -5.91 -0.37% 16:47
Singapore 3226.86 -18.41 -0.57% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7929.92 10.44 0.13% 16:35
Frankfurt 15631.87 72.34 0.46% 17:55
Paris 7324.76 -14.51 -0.20% 18:05
Russia 951.38 -6.88 -0.72% 03/07
MOEX 2295.60 1.48 0.06% 03/07
Ukraine 507.03 0.00 0.00% 03/03
Poland 61096.28 243.77 0.40% 17:15
Czech 1409.03 8.96 0.64% 16:15
Austria 3557.01 19.15 0.54% 17:35
Hungary 44440.48 139.87 0.32% 03/03
Bulgaria 624.35 2.30 0.37% 03/02
Romania 12393.06 25.92 0.21% 03/03
Belgium 3849.32 -2.94 -0.08% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 753.35 1.83 0.24% 18:05
Switzerland 11025.26 -38.82 -0.35% 17:34
Ireland 8565.41 -17.33 -0.20% 05:00
Italy 30156.80 142.85 0.48% 17:48
Spain 941.89 5.34 0.57% 17:38
Greece 1076.36 -2.33 -0.22% 17:19
Portugal 4456.57 0.57 0.01% 05:00
Finland 11269.37 -12.02 -0.11% 18:30
Sweden 2248.52 3.86 0.17% 17:29
Norway 1134.15 -2.26 -0.20% 19:05
Denmark 1923.91 -26.76 -1.37% 16:59
Iceland 2362.05 1.00 0.04% 14:30
Turkey 5438.38 56.49 1.05% 17:10
Israel 1788.16 4.61 0.26% 17:24
Egypt 16315.62 -116.94 -0.71% 13:25
S. Africa 71868.39 -806.92 -1.11% 16:06
UAE Dubai 3435.89 -11.16 -0.32% 03/02
Abu Dhabi 9944.09 -3.76 -0.04% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32798.40 -58.06 -0.18% 16:57
NASDAQ 11576.00 45.67 0.40% 17:15
NASDAQ 100 12215.33 63.16 0.52% 17:15
NYSE comp. 15440.64 1.62 0.01% 17:59
S&P 500 3992.01 5.64 0.14% 16:57
S&P 100 1792.14 2.88 0.16% 15:46
Rus 3000 2317.56 2.83 0.12% 16:30
Rus 3000 growth 1856.55 5.67 0.31% 16:30
Rus 3000 value 1985.73 -1.24 -0.06% 16:30
Rus 1000 2198.33 2.80 0.13% 16:30
Rus 2000 1879.48 0.75 0.04% 16:30
PHLX Semicon 3041.39 78.97 2.67% 17:15
Gold Bugs 212.01 -1.29 -0.60% 16:10
Gold & Silver 111.25 -0.44 -0.39% 17:04
Arca Gold Miner 753.10 -7.31 -0.96% 16:20
FTSE Gold 1624.21 0.00 0.00% 03/07
S&P GSCI Gold 1062.76 1.19 0.11% 19:12
S&P GSCI Gold ER 129.50 -0.10 -0.07% 19:12
S&P DJ Silver 211.05 -0.50 -0.24% 19:12
Gold Miners Bullish 34.48 0.00 0.00% 03/08
Canada 20346.53 70.99 0.35% 16:51
Brazil 106540 2312 2.22% 17:24
Mexico 53388.66 319.93 0.60% 15:16
Argentina 250912 4411 1.79% 19:24
Chile 5416.39 12.95 0.24% 18:31
Venezuela 29023.45 -137.59 -0.47% 03/02
Peru 22242.54 220.49 1.00% 03/03
Colombia 1241.44 4.69 0.38% 15:18
Jamaica 336065 227 0.07% 03/03
Costa Rica 11893.28 0.00 0.00% 15:13
Ecuador 175.60 -0.25 -0.14% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1327.00 29.00 2.23% 03/08
Baltic Capesize 1550.00 79.00 5.37% 03/08
Baltic Panamax 1592.00 12.00 0.76% 03/08
Baltic Supramax 1161.00 0.00 0.00% 03/08
Baltic Handysize 612.00 11.00 1.83% 03/08
Baltic Clean Tanker 827.00 43.00 5.48% 03/08
Baltic Dirty Tanker 1495.00 8.00 0.54% 03/08
VIX 19.11 -0.48 -2.45% 16:46
VXD 17.26 -0.29 -1.65% 16:15
VXN 24.47 -0.18 -0.73% 11:05
Euro 50 4288.45 9.49 0.22% 16:34
Tran Avg 14866.4 79.8 0.54% 16:57
Airlines 64.77 0.86 1.35% 03/08
Util Avg 911.67 7.70 0.85% 16:57
Comp. Tech 5887.98 48.06 0.82% 03/08
Disk Drives 214.88 2.42 1.14% 03/08
Hardware 1191.73 20.28 1.73% 03/08
US Dollar 105.65 0.04 0.03% 16:01
Euro Index 105.44 -0.04 -0.04% 03/08
GB Pound 118.46 0.11 0.09% 03/08
Japanese Yen 72.82 -0.13 -0.18% 03/08
Aus. Dollar 65.91 0.06 0.09% 03/08
Swiss Franc 106.22 0.07 0.06% 03/08
30Y T-Bond Yld 38.78 -0.10 -0.26% 03/08
10Y T-Bond Yld 39.76 0.01 0.03% 03/08
5Y T-Bond Yld 43.36 0.21 0.49% 03/08
13W T-Bill Dscnt 48.83 0.38 0.78% 03/08
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 671.78 3.90 0.58% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9018.78 4.41 0.05% 16:04
NASDAQ Banks 103.98 -0.80 -0.76% 03/08
NASDAQ Insurance 12201.08 -72.21 -0.59% 03/08
Broker Dealer 492.82 2.72 0.55% 03/08
EPRA/NA. AU 907.30 -4.87 -0.53% 18:14
EPRA/NA. JP 2793.43 7.91 0.28% 15:44
TSE REIT 1678.66 -6.66 -0.40% 15:00
HK Property 25226.53 -660.90 -2.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2116.87 -18.98 -0.89% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 381.78 4.39 1.16% 03/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.02 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3631.01 -1.08 -0.03% 18:54
Rogers Metals 2761.62 -5.60 -0.20% 18:54
Rogers Energy 455.43 0.09 0.02% 18:48
Rogers Agri. 1266.43 0.00 0.00% 17:00
S&P GSCI 296.07 -2.32 -0.78% 19:12
S&P GSCI ENGY 266.47 -1.62 -0.60% 19:12
GSCI Prec Metal 210.28 -0.19 -0.09% 19:12
GSCI Ind Metal 224.02 1.77 0.80% 19:12
GSCI Energy 141.14 -1.74 -1.22% 19:12
S&P GSCI Agri 47.77 -0.42 -0.87% 19:12
GSCI livestock 140.86 0.34 0.24% 15:44
AMEX Energy 886.83 -9.24 -1.03% 16:57
NYSE Energy 12852.62 -101.53 -0.78% 16:03
AMEX Oil 1764.29 -16.87 -0.95% 03/08
Oil Services 87.98 -1.33 -1.49% 16:41
NBI BioTech 4026.2 -31.0 -0.76% 17:15
AMEX BioTech 5206.67 -41.83 -0.80% 03/08
Basic Material 363.48 -0.27 -0.07% 19:12
US Mining 92.88 -0.68 -0.72% 16:20
US Water 2902.2 34.6 1.21% 16:20
WH Clean Energy 87.66 0.19 0.22% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 514.78 -2.90 -0.56% 03/08
FTSE ET50 356.96 -0.23 -0.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1814.80 0.50 0.03% 03/08
Silver 20.13 -0.02 -0.10% 03/08
Platinum 947.00 6.00 0.64% 03/08
Palladium 1446.00 -4.00 -0.31% 03/08
Rhodium 10750.00 -250.00 -2.78% 03/08
Copper 4.0343 0.0190 0.48% 14:29
Nickel 10.7653 -0.0018 -0.02% 14:18
Aluminum 1.1580 -0.0084 -0.72% 14:33
Zinc 1.3581 -0.0027 -0.20% 14:39
Lead 0.9493 0.0000 0.00% 14:04
Gold Futures 1818.10 -1.90 -0.10% 16:44
Silver Futures 20.105 -0.094 -0.47% 16:44
Copper Futures 4.0305 0.0555 1.40% 16:44
Copper Contract 8855.00 112.00 1.28% 13:43
Aluminum Futr 2365.00 13.00 0.55% 13:40
Nickel Futr 23913.00 -304.00 -1.26% 13:44
WTI Crude Futr 76.48 -1.10 -1.42% 16:44
Brent Crude Fut 82.43 -0.07 -0.08% 17:20
Nat Gas Futr 2.593 -0.094 -3.50% 16:44
Heating oil futr 2.7399 -0.0576 -2.06% 16:44
RBOB Gas Futr 2.6863 -0.0144 -0.53% 16:44
Soybean Oil Fut 59.05 0.39 0.66% 16:31
Soybean Futr 1518.25 4.25 0.28% 16:31
Wheat Future 687.50 -10.50 -1.50% 16:31
Corn Future 626.25 -7.75 -1.22% 16:31
Live Cattle Fut 165.45 -0.52 -0.32% 13:49
lean Hogs Fut 85.68 0.88 1.03% 13:49
Sugar #11 20.86 -0.16 -0.76% 12:44
Cotton #2 Fut 82.65 -0.12 -0.14% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0542 -0.0003 -0.03% 16:56
GBP-USD 1.1841 0.0015 0.13% 16:56
USD-CHF 0.9417 0.0003 0.04% 16:56
USD-SEK 10.7363 0.0159 0.15% 16:56
USD-RUB 76.0225 0.0000 0.00% 03/07
USD-UAH 36.9290 0.0115 0.03% 08:14
USD-HUF 358.85 0.05 0.01% 16:56
USD-TRY 18.9391 0.0528 0.28% 16:55
USD-ZAR 18.6023 0.0956 0.52% 16:56
USD-ILS 3.5922 -0.0279 -0.77% 16:56
USD-MAD 10.4443 0.0153 0.15% 16:56
AUD-USD 0.6588 0.0006 0.10% 16:56
NZD-USD 0.6107 0.0001 0.02% 16:56
USD-JPY 137.35 0.22 0.16% 16:56
USD-CNY 6.9507 -0.0105 -0.15% 16:56
USD-HKD 7.8498 0.0003 0.00% 16:56
USD-TWD 30.735 -0.023 -0.07% 16:54
USD-KRW 1316.37 -1.52 -0.12% 16:56
USD-THB 35.070 0.010 0.03% 16:54
USD-SGD 1.3538 -0.0002 -0.01% 16:56
USD-PHP 55.350 0.310 0.56% 15:16
USD-MYR 4.5230 0.0555 1.24% 03:59
USD-IDR 15430.0 90.0 0.59% 02:51
USD-INR 81.950 -0.045 -0.05% 15:00
USD-CAD 1.3802 0.0053 0.38% 16:56
USD-BRL 5.1453 -0.0452 -0.87% 16:56
USD-MXN 17.9710 -0.1120 -0.62% 16:56
USD-ARS 199.9700 0.3150 0.16% 15:00
USD-CLP 804.63 -0.30 -0.04% 16:50
  MSCI Index  2023/03/08
MSCI Value Daily MTD YTD
World 2725.232 0.02% 0.39% 4.71%
Zhong Hua 364.103 -2.08% 1.30% 0.82%
Gold. Drgn 179.244 -1.79% 1.22% 3.87%
Far East 3419.026 -0.11% 2.25% 3.72%
Pacific 2708.632 -0.26% 1.44% 3.25%
Asia Pacific 160.199 -0.92% 1.40% 2.87%
Europe 1857.284 -0.24% -0.48% 7.26%
BRIC 260.515 -0.97% 2.03% -0.36%
EM 978.067 -1.04% 1.46% 2.27%
EM Asia 526.741 -1.57% 1.37% 2.49%
EM East Eur 33.261 0.25% -0.89% 5.56%
EM Lat Am 2254.352 2.77% 3.12% 5.92%
EM EMEA 189.349 -0.31% 0.89% -1.37%
USA 3796.954 0.13% 0.53% 4.31%
AUSTRALIA 857.576 -0.75% -1.16% 1.70%
China 64.885 -2.10% 1.28% 1.47%
India 736.233 0.08% 3.37% -4.50%
Russia N/A N/A% N/A% N/A%
Brazil 1456.164 3.67% 3.28% -0.17%
Taiwan 566.383 -1.06% 1.02% 12.53%
Korea 442.069 -2.91% 0.72% 5.22%
Philippines 431.216 -0.22% 3.03% 3.01%
Thailand 372.584 -1.87% 0.46% -5.77%
Malaysia 254.395 -1.42% -0.90% -5.57%
Indonesia 782.470 0.01% -2.03% -0.14%
Turkey 298.552 1.85% 4.94% 1.91%
Frontier Markets 479.692 -0.03% -0.32% 1.56%
South Africa 400.745 -0.93% -1.15% -4.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels