World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11826.15 -29.39 -0.25% 03/08
Australia 7514.40 10.50 0.14% 16:49
Nikkei 225 28623.15 178.96 0.63% 14:59
TOPIX 2071.09 19.88 0.97% 15:00
TOPIX 100 1372.76 12.67 0.93% 15:00
TOPIX 500 1606.75 15.33 0.96% 15:00
TOPIX 1000 1955.70 18.86 0.97% 15:00
Korea 2419.09 -12.82 -0.53% 18:05
Taiwan 15770.66 -47.54 -0.30% 13:49
Taiwan OTC 211.83 0.00 0.00% 13:49
Shanghai 3276.09 -7.15 -0.22% 16:00
Shanghai A 3434.02 -7.49 -0.22% 15:59
Shanghai B 297.16 0.55 0.19% 15:59
Shenzhen A 2210.82 -1.66 -0.07% 16:29
Shenzhen B 1214.42 2.04 0.17% 16:29
SHSZ 300 4019.85 -14.26 -0.35% 15:59
Shenzhen 11579.99 -18.29 -0.16% 16:29
SZ SME 7559.66 -19.24 -0.25% 16:29
Chinext 2372.68 -4.90 -0.21% 16:30
China A50 13118.81 -80.35 -0.61% 15:01
Hong Kong 19925.74 -125.51 -0.63% 16:00
HK China Ent 6649.63 -77.55 -1.15% 16:08
HK Aff Crp 4003.23 -41.70 -1.03% 16:08
Hangseng TECH 3930.94 -58.34 -1.46% 13:00
HK GEM 39.95 -0.01 -0.04% 16:26
Vietnam 1055.95 6.77 0.65% 15:02
India 59806.28 -541.81 -0.90% 17:34
Indonesia 6799.79 23.42 0.35% 15:00
Philippines 6609.27 -102.22 -1.52% 14:50
Malaysia 1449.53 -5.13 -0.35% 17:05
Thailand 1614.22 1.62 0.10% 16:45
Singapore 3214.51 -12.35 -0.38% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7879.98 -49.94 -0.63% 16:35
Frankfurt 15633.21 1.34 0.01% 17:55
Paris 7315.88 -8.88 -0.12% 18:05
Russia 950.93 -0.45 -0.05% 17:51
MOEX 2290.14 -5.46 -0.24% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 60642.79 -453.49 -0.74% 17:15
Czech 1396.61 -12.42 -0.88% 16:20
Austria 3504.85 -52.16 -1.47% 17:35
Hungary 43161.43 -229.59 -0.53% 03/08
Bulgaria 631.96 4.79 0.76% 03/08
Romania 12411.10 -20.98 -0.17% 03/08
Belgium 3822.72 -26.60 -0.69% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 753.20 -0.15 -0.02% 18:05
Switzerland 10948.85 -76.41 -0.69% 17:34
Ireland 8491.14 -74.27 -0.87% 05:00
Italy 29940.80 -216.00 -0.72% 17:48
Spain 937.65 -4.24 -0.45% 17:38
Greece 1083.22 6.86 0.64% 17:19
Portugal 4463.95 7.38 0.17% 05:00
Finland 11188.71 -80.66 -0.72% 18:30
Sweden 2245.11 -3.41 -0.15% 17:29
Norway 1123.94 -10.21 -0.90% 19:05
Denmark 1948.86 24.95 1.30% 16:59
Iceland 2343.09 -18.96 -0.80% 14:30
Turkey 5446.22 7.84 0.14% 17:10
Israel 1799.32 11.16 0.62% 17:24
Egypt 16454.31 138.69 0.85% 13:25
S. Africa 71844.69 -23.70 -0.03% 16:05
UAE Dubai 3427.05 -2.25 -0.07% 03/08
Abu Dhabi 9860.18 -83.91 -0.84% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32254.86 -543.54 -1.66% 17:08
NASDAQ 11338.35 -237.65 -2.05% 17:15
NASDAQ 100 11995.88 -219.45 -1.80% 17:15
NYSE comp. 15140.79 -299.85 -1.94% 17:59
S&P 500 3918.32 -73.69 -1.85% 17:08
S&P 100 1762.22 -28.44 -1.59% 15:50
Rus 3000 2271.17 -46.39 -2.00% 16:30
Rus 3000 growth 1822.59 -33.96 -1.83% 16:30
Rus 3000 value 1942.54 -43.18 -2.17% 16:30
Rus 1000 2155.48 -42.85 -1.95% 16:30
Rus 2000 1826.59 -52.89 -2.81% 16:30
PHLX Semicon 2980.21 -61.18 -2.01% 17:15
Gold Bugs 210.90 -1.11 -0.53% 16:10
Gold & Silver 110.53 -0.72 -0.65% 17:15
Arca Gold Miner 749.45 -3.65 -0.48% 16:19
FTSE Gold 1603.63 0.00 0.00% 03/08
S&P GSCI Gold 1074.02 11.26 1.06% 19:12
S&P GSCI Gold ER 130.63 1.13 0.87% 19:12
S&P DJ Silver 211.20 0.15 0.07% 19:12
Gold Miners Bullish 34.48 0.00 0.00% 03/09
Canada 20086.72 -259.81 -1.28% 16:59
Brazil 105071 -1469 -1.38% 17:23
Mexico 53426.77 38.11 0.07% 15:16
Argentina 247554 -3358 -1.34% 19:24
Chile 5410.59 -7.29 -0.13% 18:31
Venezuela 28717.55 -73.90 -0.26% 03/08
Peru 22072.05 112.46 0.51% 03/08
Colombia 1210.68 -30.76 -2.48% 15:18
Jamaica 331311 -1636 -0.49% 03/08
Costa Rica 11893.28 0.00 0.00% 15:13
Ecuador 174.36 -0.99 -0.57% 03/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1379.00 52.00 3.92% 03/09
Baltic Capesize 1662.00 112.00 7.23% 03/09
Baltic Panamax 1624.00 32.00 2.01% 03/09
Baltic Supramax 1180.00 19.00 1.64% 03/09
Baltic Handysize 620.00 8.00 1.31% 03/09
Baltic Clean Tanker 871.00 44.00 5.32% 03/09
Baltic Dirty Tanker 1511.00 16.00 1.07% 03/09
VIX 22.61 3.50 18.32% 16:46
VXD 23.01 5.75 33.31% 16:15
VXN 26.55 2.47 10.26% 16:15
Euro 50 4286.12 -2.33 -0.05% 16:34
Tran Avg 14569.2 -297.2 -2.00% 17:08
Airlines 63.60 -1.17 -1.81% 03/09
Util Avg 902.02 -9.65 -1.06% 17:08
Comp. Tech 5804.32 -83.66 -1.42% 03/09
Disk Drives 211.16 -3.72 -1.73% 03/09
Hardware 1168.13 -23.60 -1.98% 03/09
US Dollar 105.28 -0.38 -0.36% 16:12
Euro Index 105.79 0.35 0.33% 03/09
GB Pound 119.21 0.82 0.69% 03/09
Japanese Yen 73.46 0.66 0.90% 03/09
Aus. Dollar 65.88 -0.03 -0.04% 03/09
Swiss Franc 107.25 1.05 0.99% 03/09
30Y T-Bond Yld 38.71 -0.07 -0.18% 03/09
10Y T-Bond Yld 39.25 -0.51 -1.28% 03/09
5Y T-Bond Yld 42.21 -1.15 -2.65% 03/09
13W T-Bill Dscnt 48.48 -0.35 -0.72% 03/09
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 642.62 -29.16 -4.34% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8741.72 -277.06 -3.07% 16:05
NASDAQ Banks 95.97 -8.01 -7.70% 03/09
NASDAQ Insurance 11849.56 -351.52 -2.88% 03/09
Broker Dealer 472.86 -19.95 -4.05% 03/09
EPRA/NA. AU 909.73 2.43 0.27% 18:14
EPRA/NA. JP 2817.71 24.28 0.87% 15:44
TSE REIT 1687.03 8.37 0.50% 15:00
HK Property 24856.11 -370.42 -1.47% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2041.04 -75.83 -3.58% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.90 -8.88 -2.33% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.65 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3586.73 -10.26 -0.29% 18:54
Rogers Metals 2757.15 -3.85 -0.14% 18:54
Rogers Energy 445.96 -2.91 -0.65% 18:54
Rogers Agri. 1254.53 0.46 0.04% 18:36
S&P GSCI 292.01 -4.03 -1.36% 19:12
S&P GSCI ENGY 263.46 -3.01 -1.13% 19:12
GSCI Prec Metal 211.97 1.69 0.81% 19:12
GSCI Ind Metal 221.80 -2.21 -0.99% 19:12
GSCI Energy 138.75 -2.36 -1.67% 19:12
S&P GSCI Agri 47.05 -0.73 -1.52% 19:12
GSCI livestock 140.25 -0.61 -0.43% 15:39
AMEX Energy 874.37 -12.46 -1.41% 16:03
NYSE Energy 12671.26 -181.36 -1.41% 16:03
AMEX Oil 1744.58 -19.71 -1.12% 03/09
Oil Services 84.31 -3.67 -4.17% 17:15
NBI BioTech 3947.5 -78.7 -1.95% 17:15
AMEX BioTech 5125.15 -81.53 -1.57% 03/09
Basic Material 358.73 -4.75 -1.31% 19:12
US Mining 91.95 -0.93 -1.00% 18:03
US Water 2853.8 -48.5 -1.67% 18:03
WH Clean Energy 84.84 -2.82 -3.22% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 504.85 -9.93 -1.93% 03/09
FTSE ET50 358.46 1.50 0.42% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1831.90 17.10 0.94% 03/09
Silver 20.15 0.03 0.12% 03/09
Platinum 954.00 7.00 0.75% 03/09
Palladium 1524.00 28.00 2.16% 03/09
Rhodium 10500.00 -250.00 -2.86% 03/09
Copper 4.0150 0.0032 0.08% 14:16
Nickel 10.5403 0.0009 0.01% 14:17
Aluminum 1.1607 0.0083 0.72% 14:10
Zinc 1.3615 0.0000 0.00% 14:04
Lead 0.9435 0.0000 0.00% 14:04
Gold Futures 1835.00 16.40 0.90% 16:44
Silver Futures 20.130 -0.021 -0.10% 16:44
Copper Futures 4.0077 -0.0193 -0.48% 16:44
Copper Contract 8828.00 -82.50 -0.93% 13:43
Aluminum Futr 2323.00 -31.00 -1.32% 13:41
Nickel Futr 23265.00 -709.00 -2.96% 13:44
WTI Crude Futr 75.60 -1.06 -1.38% 16:44
Brent Crude Fut 81.53 -0.02 -0.02% 17:20
Nat Gas Futr 2.492 -0.059 -2.31% 16:44
Heating oil futr 2.6671 -0.0748 -2.73% 16:44
RBOB Gas Futr 2.6012 -0.0877 -3.26% 16:44
Soybean Oil Fut 57.17 -1.91 -3.23% 16:31
Soybean Futr 1513.25 -3.75 -0.25% 16:31
Wheat Future 665.25 -21.75 -3.17% 16:31
Corn Future 612.25 -13.75 -2.20% 16:31
Live Cattle Fut 164.75 -0.70 -0.42% 13:49
lean Hogs Fut 84.97 -0.77 -0.90% 13:49
Sugar #11 21.13 0.25 1.20% 12:44
Cotton #2 Fut 82.20 -0.42 -0.51% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0580 0.0038 0.36% 16:56
GBP-USD 1.1922 0.0080 0.68% 16:56
USD-CHF 0.9323 -0.0091 -0.97% 16:56
USD-SEK 10.7298 0.0060 0.06% 16:56
USD-RUB 75.8450 -0.0865 -0.11% 15:50
USD-UAH 36.8950 -0.0145 -0.04% 08:13
USD-HUF 361.86 3.46 0.96% 16:56
USD-TRY 18.8467 -0.0056 -0.03% 16:56
USD-ZAR 18.5662 -0.0302 -0.16% 16:56
USD-ILS 3.6001 0.0029 0.08% 16:56
USD-MAD 10.4452 0.0027 0.03% 16:56
AUD-USD 0.6588 0.0003 0.05% 16:56
NZD-USD 0.6099 -0.0005 -0.08% 16:56
USD-JPY 136.12 -1.22 -0.88% 16:56
USD-CNY 6.9637 0.0130 0.19% 16:56
USD-HKD 7.8496 0.0001 0.00% 16:56
USD-TWD 30.840 0.121 0.39% 16:56
USD-KRW 1325.06 9.06 0.69% 16:56
USD-THB 34.990 -0.060 -0.17% 16:55
USD-SGD 1.3536 0.0006 0.04% 16:56
USD-PHP 55.170 -0.170 -0.31% 15:16
USD-MYR 4.5190 -0.0020 -0.04% 04:15
USD-IDR 15420.0 -5.0 -0.03% 02:54
USD-INR 82.020 0.075 0.09% 13:18
USD-CAD 1.3827 0.0024 0.18% 16:56
USD-BRL 5.1645 0.0197 0.38% 16:30
USD-MXN 18.3670 0.4225 2.35% 16:56
USD-ARS 200.3400 0.3850 0.19% 13:36
USD-CLP 796.00 -8.18 -1.02% 16:56
  MSCI Index  2023/03/09
MSCI Value Daily MTD YTD
World 2691.168 -1.25% -0.86% 3.40%
Zhong Hua 358.679 -1.49% -0.21% -0.68%
Gold. Drgn 177.147 -1.17% 0.04% 2.66%
Far East 3456.717 1.10% 3.38% 4.86%
Pacific 2731.783 0.85% 2.31% 4.13%
Asia Pacific 160.031 -0.10% 1.30% 2.76%
Europe 1856.509 -0.04% -0.53% 7.21%
BRIC 256.396 -1.58% 0.42% -1.93%
EM 968.385 -0.99% 0.45% 1.26%
EM Asia 521.124 -1.07% 0.29% 1.39%
EM East Eur 32.857 -1.21% -2.09% 4.28%
EM Lat Am 2223.379 -1.37% 1.71% 4.47%
EM EMEA 188.855 -0.26% 0.63% -1.63%
USA 3724.707 -1.90% -1.38% 2.32%
AUSTRALIA 857.834 0.03% -1.13% 1.73%
China 63.698 -1.83% -0.57% -0.39%
India 730.040 -0.84% 2.50% -5.30%
Russia N/A N/A% N/A% N/A%
Brazil 1427.520 -1.97% 1.25% -2.14%
Taiwan 564.364 -0.36% 0.66% 12.12%
Korea 439.169 -0.66% 0.06% 4.53%
Philippines 424.723 -1.51% 1.48% 1.46%
Thailand 372.867 0.08% 0.54% -5.70%
Malaysia 253.746 -0.26% -1.15% -5.81%
Indonesia 785.266 0.36% -1.68% 0.21%
Turkey 296.881 -0.56% 4.35% 1.34%
Frontier Markets 481.280 0.33% 0.01% 1.90%
South Africa 398.906 -0.46% -1.61% -5.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels