World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11727.04 -99.11 -0.84% 03/09
Australia 7348.20 -166.20 -2.21% 16:51
Nikkei 225 28143.97 -479.18 -1.67% 15:00
TOPIX 2031.58 -39.51 -1.91% 15:00
TOPIX 100 1343.70 -29.06 -2.12% 15:00
TOPIX 500 1575.69 -31.06 -1.93% 15:00
TOPIX 1000 1918.32 -37.38 -1.91% 15:00
Korea 2394.59 -24.50 -1.01% 18:05
Taiwan 15526.20 -244.46 -1.55% 13:49
Taiwan OTC 206.72 -5.11 -2.41% 13:49
Shanghai 3230.08 -46.02 -1.40% 15:59
Shanghai A 3385.77 -48.25 -1.41% 15:59
Shanghai B 294.62 -2.54 -0.86% 15:59
Shenzhen A 2183.47 -27.35 -1.24% 16:29
Shenzhen B 1193.14 -21.28 -1.75% 16:29
SHSZ 300 3967.14 -52.72 -1.31% 15:59
Shenzhen 11442.54 -137.46 -1.19% 16:29
SZ SME 7442.76 -116.91 -1.55% 16:29
Chinext 2370.36 -2.32 -0.10% 16:29
China A50 12965.40 -153.41 -1.17% 15:01
Hong Kong 19319.92 -605.82 -3.04% 15:59
HK China Ent 6445.90 -203.73 -3.06% 16:09
HK Aff Crp 3895.55 -107.68 -2.69% 16:09
Hangseng TECH 3930.94 -58.34 -1.46% 03/09
HK GEM 39.36 -0.59 -1.47% 16:23
Vietnam 1053.00 -2.95 -0.28% 15:02
India 59135.13 -671.15 -1.12% 17:34
Indonesia 6765.30 -34.49 -0.51% 15:00
Philippines 6589.88 -19.39 -0.29% 14:50
Malaysia 1433.08 -16.45 -1.13% 17:05
Thailand 1599.65 -14.57 -0.90% 16:49
Singapore 3177.43 -37.08 -1.15% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7748.35 -131.63 -1.67% 16:35
Frankfurt 15427.97 -205.24 -1.31% 17:55
Paris 7220.67 -95.21 -1.30% 18:10
Russia 942.75 -8.18 -0.86% 17:51
MOEX 2276.25 -13.89 -0.61% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 59570.00 -1072.79 -1.77% 17:15
Czech 1376.23 -20.38 -1.46% 16:15
Austria 3445.68 -59.17 -1.69% 17:35
Hungary 43077.69 261.26 0.61% 06:00
Bulgaria 632.75 -0.09 -0.01% 07:00
Romania 12354.76 -117.56 -0.94% 07:00
Belgium 3746.75 -75.97 -1.99% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 743.03 -10.17 -1.35% 18:10
Switzerland 10765.26 -183.59 -1.68% 17:35
Ireland 8384.22 -106.92 -1.26% 05:00
Italy 29481.05 -459.75 -1.54% 17:48
Spain 923.53 -14.12 -1.51% 17:38
Greece 1056.26 -26.96 -2.49% 17:19
Portugal 4452.64 -11.31 -0.25% 05:00
Finland 10995.55 -193.16 -1.73% 18:30
Sweden 2192.06 -53.04 -2.36% 17:29
Norway 1113.20 -10.74 -0.96% 19:10
Denmark 1914.96 -33.90 -1.74% 16:59
Iceland 2326.73 -16.36 -0.70% 14:30
Turkey 5384.56 -61.66 -1.13% 17:10
Israel 1799.32 11.16 0.62% 03/09
Egypt 16454.31 138.69 0.85% 03/09
S. Africa 70692.59 -1152.10 -1.60% 16:06
UAE Dubai 3385.51 -24.01 -0.70% 09:00
Abu Dhabi 9827.79 -32.39 -0.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31909.64 -345.22 -1.07% 17:05
NASDAQ 11138.89 -199.46 -1.76% 17:15
NASDAQ 100 11830.28 -165.60 -1.38% 17:15
NYSE comp. 14894.18 -246.61 -1.63% 17:59
S&P 500 3861.59 -56.73 -1.45% 17:05
S&P 100 1737.79 -20.85 -1.19% 15:53
Rus 3000 2232.52 -38.65 -1.70% 16:30
Rus 3000 growth 1790.06 -32.54 -1.79% 16:30
Rus 3000 value 1911.12 -31.43 -1.62% 16:30
Rus 1000 2120.53 -34.96 -1.62% 16:30
Rus 2000 1772.70 -53.88 -2.95% 16:30
PHLX Semicon 2923.93 -56.28 -1.89% 17:15
Gold Bugs 213.77 2.87 1.36% 16:10
Gold & Silver 111.59 1.06 0.96% 17:15
Arca Gold Miner 761.18 11.74 1.57% 16:20
FTSE Gold 1599.11 0.00 0.00% 03/09
S&P GSCI Gold 1094.92 20.90 1.95% 15:58
S&P GSCI Gold ER 132.93 2.30 1.76% 15:58
S&P DJ Silver 214.77 3.57 1.69% 15:58
Gold Miners Bullish 34.48 0.00 0.00% 03/10
Canada 19774.92 -311.80 -1.55% 16:55
Brazil 103618 -1453 -1.38% 17:19
Mexico 52794.53 -632.24 -1.18% 15:16
Argentina 236419 -11134 -4.50% 19:24
Chile 5393.72 -15.75 -0.29% 18:31
Venezuela 28701.60 -15.95 -0.06% 03/09
Peru 21604.65 -155.97 -0.72% 23:00
Colombia 1187.27 -23.41 -1.93% 15:17
Jamaica 331311 -1636 -0.49% 03/08
Costa Rica 11893.28 0.00 0.00% 03/09
Ecuador 174.14 -0.22 -0.12% 03/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1424.00 45.00 3.26% 03/10
Baltic Capesize 1744.00 82.00 4.93% 03/10
Baltic Panamax 1654.00 30.00 1.85% 03/10
Baltic Supramax 1209.00 29.00 2.46% 03/10
Baltic Handysize 631.00 11.00 1.77% 03/10
Baltic Clean Tanker 905.00 34.00 3.90% 03/10
Baltic Dirty Tanker 1487.00 -24.00 -1.59% 03/10
VIX 24.80 2.19 9.69% 16:46
VXD 21.22 -1.79 -7.78% 16:15
VXN 27.94 1.39 5.24% 16:15
Euro 50 4229.53 -56.59 -1.32% 16:35
Tran Avg 14209.0 -360.2 -2.47% 17:05
Airlines 61.10 -2.50 -3.93% 03/10
Util Avg 887.55 -14.47 -1.60% 17:05
Comp. Tech 5718.10 -86.22 -1.49% 03/10
Disk Drives 205.00 -6.16 -2.92% 03/10
Hardware 1141.63 -26.50 -2.27% 03/10
US Dollar 104.64 -0.67 -0.64% 16:12
Euro Index 106.38 0.57 0.54% 03/10
GB Pound 120.27 1.05 0.88% 03/10
Japanese Yen 74.10 0.64 0.87% 03/10
Aus. Dollar 65.80 -0.09 -0.13% 03/10
Swiss Franc 108.52 1.34 1.25% 03/10
30Y T-Bond Yld 37.00 -1.71 -4.42% 03/10
10Y T-Bond Yld 36.95 -2.30 -5.86% 03/10
5Y T-Bond Yld 39.54 -2.67 -6.33% 03/10
13W T-Bill Dscnt 48.03 -0.45 -0.93% 03/10
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 631.81 -10.81 -1.68% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8521.70 -220.02 -2.52% 16:05
NASDAQ Banks 92.22 -3.75 -3.91% 03/10
NASDAQ Insurance 11585.01 -264.55 -2.23% 03/10
Broker Dealer 452.43 -20.43 -4.32% 03/10
EPRA/NA. AU 893.76 -15.97 -1.76% 18:14
EPRA/NA. JP 2803.07 -14.64 -0.52% 15:44
TSE REIT 1676.85 -10.18 -0.60% 15:00
HK Property 24245.43 -610.68 -2.46% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2007.54 -33.50 -1.64% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.55 -12.35 -3.31% 03/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.99 0.34 0.13% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3603.47 0.00 0.00% 17:00
Rogers Metals 2770.03 0.00 0.00% 17:00
Rogers Energy 451.11 0.00 0.00% 17:00
Rogers Agri. 1250.30 0.00 0.00% 17:00
S&P GSCI 295.00 2.56 0.88% 15:58
S&P GSCI ENGY 265.36 1.90 0.72% 15:58
GSCI Prec Metal 215.70 3.73 1.76% 15:58
GSCI Ind Metal 220.63 -1.17 -0.53% 15:58
GSCI Energy 140.84 1.73 1.24% 15:58
S&P GSCI Agri 47.32 0.27 0.57% 15:58
GSCI livestock 140.59 0.34 0.24% 15:58
AMEX Energy 861.82 -12.55 -1.44% 17:05
NYSE Energy 12526.26 -145.00 -1.14% 16:03
AMEX Oil 1722.80 -21.78 -1.25% 03/10
Oil Services 82.34 -1.97 -2.34% 17:15
NBI BioTech 3890.8 -56.6 -1.43% 17:15
AMEX BioTech 5056.87 -68.28 -1.33% 03/10
Basic Material 354.92 -3.81 -1.06% 18:22
US Mining 92.58 0.63 0.68% 16:20
US Water 2818.1 -35.7 -1.25% 16:20
WH Clean Energy 81.99 -2.85 -3.36% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 494.77 -10.08 -2.00% 03/10
FTSE ET50 347.90 -6.15 -1.74% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1869.10 37.20 2.03% 03/10
Silver 20.63 0.47 2.37% 03/10
Platinum 971.00 17.00 1.80% 03/10
Palladium 1468.00 -6.00 -0.45% 03/10
Rhodium 10100.00 -400.00 -4.71% 03/10
Copper 4.0389 0.0000 0.00% 14:36
Nickel 10.3962 0.0363 0.36% 14:31
Aluminum 1.1397 -0.0045 -0.40% 14:18
Zinc 1.3401 0.0104 0.79% 14:31
Lead 0.9398 0.0000 0.00% 14:08
Gold Futures 1872.70 38.10 2.08% 16:44
Silver Futures 20.605 0.440 2.18% 16:44
Copper Futures 4.0070 -0.0320 -0.79% 16:44
Copper Contract 8776.00 -77.00 -0.87% 13:43
Aluminum Futr 2312.00 -16.00 -0.69% 13:43
Nickel Futr 22688.00 -581.00 -2.50% 13:44
WTI Crude Futr 76.68 0.96 1.27% 16:44
Brent Crude Fut 82.66 1.07 1.31% 17:06
Nat Gas Futr 2.436 -0.107 -4.21% 16:44
Heating oil futr 2.7814 0.1125 4.22% 16:44
RBOB Gas Futr 2.6430 0.0379 1.45% 16:43
Soybean Oil Fut 56.55 -0.51 -0.89% 16:31
Soybean Futr 1507.00 -3.75 -0.25% 16:31
Wheat Future 683.25 18.25 2.74% 16:31
Corn Future 618.25 7.25 1.19% 16:31
Live Cattle Fut 164.35 -0.45 -0.27% 13:49
lean Hogs Fut 87.25 2.17 2.56% 13:49
Sugar #11 21.16 0.01 0.05% 12:44
Cotton #2 Fut 78.18 -4.00 -4.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0639 0.0061 0.58% 16:56
GBP-USD 1.2030 0.0107 0.90% 16:56
USD-CHF 0.9211 -0.0115 -1.23% 16:56
USD-SEK 10.7178 -0.0074 -0.07% 16:56
USD-RUB 76.1000 0.2550 0.34% 15:50
USD-UAH 36.9290 0.0365 0.10% 05:54
USD-HUF 359.90 -1.83 -0.51% 16:56
USD-TRY 18.9486 0.0300 0.16% 16:56
USD-ZAR 18.3093 -0.2426 -1.31% 16:56
USD-ILS 3.6046 0.0055 0.15% 16:00
USD-MAD 10.4115 -0.0325 -0.31% 16:56
AUD-USD 0.6581 -0.0006 -0.10% 16:56
NZD-USD 0.6135 0.0037 0.60% 16:56
USD-JPY 135.07 -1.04 -0.77% 16:56
USD-CNY 6.9053 -0.0584 -0.84% 16:56
USD-HKD 7.8466 -0.0027 -0.04% 16:56
USD-TWD 30.761 0.006 0.02% 16:55
USD-KRW 1319.63 -5.19 -0.39% 16:56
USD-THB 34.860 -0.130 -0.37% 16:55
USD-SGD 1.3500 -0.0027 -0.20% 16:56
USD-PHP 55.170 0.010 0.02% 13:13
USD-MYR 4.5180 0.0010 0.02% 03:35
USD-IDR 15445.0 30.0 0.19% 02:58
USD-INR 81.960 -0.055 -0.07% 13:42
USD-CAD 1.3821 -0.0003 -0.02% 16:56
USD-BRL 5.2166 0.0526 1.02% 16:55
USD-MXN 18.4710 0.1405 0.77% 16:56
USD-ARS 200.7300 0.3900 0.19% 13:16
USD-CLP 800.30 4.75 0.60% 16:55
  MSCI Index  2023/03/10
MSCI Value Daily MTD YTD
World 2657.408 -1.25% -2.11% 2.10%
Zhong Hua 350.823 -2.19% -2.39% -2.85%
Gold. Drgn 173.467 -2.08% -2.04% 0.53%
Far East 3427.464 -0.85% 2.51% 3.97%
Pacific 2701.480 -1.11% 1.17% 2.98%
Asia Pacific 157.920 -1.32% -0.04% 1.40%
Europe 1852.683 -0.21% -0.73% 6.99%
BRIC 252.210 -1.63% -1.22% -3.53%
EM 955.277 -1.35% -0.91% -0.11%
EM Asia 513.130 -1.53% -1.25% -0.16%
EM East Eur 32.818 -0.12% -2.21% 4.15%
EM Lat Am 2181.639 -1.88% -0.20% 2.51%
EM EMEA 189.030 0.09% 0.72% -1.54%
USA 3666.877 -1.55% -2.91% 0.73%
AUSTRALIA 840.217 -2.05% -3.16% -0.36%
China 62.408 -2.03% -2.58% -2.41%
India 724.616 -0.74% 1.74% -6.00%
Russia N/A N/A% N/A% N/A%
Brazil 1405.685 -1.53% -0.30% -3.63%
Taiwan 554.243 -1.79% -1.15% 10.11%
Korea 434.220 -1.13% -1.07% 3.35%
Philippines 423.885 -0.20% 1.28% 1.26%
Thailand 369.456 -0.91% -0.38% -6.56%
Malaysia 250.791 -1.16% -2.30% -6.91%
Indonesia 778.998 -0.80% -2.47% -0.59%
Turkey 292.719 -1.40% 2.89% -0.08%
Frontier Markets 483.015 0.36% 0.37% 2.26%
South Africa 402.758 0.97% -0.66% -4.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels