World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11672.90 -54.14 -0.46% 03/12
Australia 7311.00 -37.20 -0.51% 18:00
Nikkei 225 27832.96 -311.01 -1.11% 15:59
TOPIX 2000.99 -30.59 -1.51% 16:00
TOPIX 100 1323.43 -20.27 -1.51% 16:00
TOPIX 500 1552.19 -23.50 -1.49% 16:00
TOPIX 1000 1889.45 -28.87 -1.50% 16:00
Korea 2410.60 16.01 0.67% 19:05
Taiwan 15560.49 34.29 0.22% 13:49
Taiwan OTC 205.38 -1.34 -0.65% 13:49
Shanghai 3268.70 38.62 1.20% 16:59
Shanghai A 3426.34 40.57 1.20% 16:59
Shanghai B 294.78 0.17 0.06% 16:59
Shenzhen A 2193.18 9.71 0.45% 17:29
Shenzhen B 1185.23 -7.91 -0.66% 17:29
SHSZ 300 4008.69 41.55 1.05% 16:59
Shenzhen 11505.02 62.49 0.55% 17:29
SZ SME 7483.42 40.67 0.55% 15:32
Chinext 2357.07 -13.29 -0.56% 17:29
China A50 13079.91 114.51 0.88% 16:01
Hong Kong 19695.97 376.05 1.95% 16:59
HK China Ent 6590.23 144.33 2.24% 17:08
HK Aff Crp 3990.04 94.49 2.43% 16:08
Hangseng TECH 3891.48 109.26 2.89% 14:00
HK GEM 39.75 0.39 1.00% 17:26
Vietnam 1052.80 -0.20 -0.02% 16:02
India 58237.85 -897.28 -1.52% 18:34
Indonesia 6786.96 21.65 0.32% 16:00
Philippines 6544.45 -45.43 -0.69% 15:50
Malaysia 1421.83 -11.25 -0.79% 18:05
Thailand 1573.07 -26.58 -1.66% 17:54
Singapore 3132.37 -45.06 -1.42% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7548.63 -199.72 -2.58% 17:35
Frankfurt 14959.47 -468.50 -3.04% 18:55
Paris 7011.50 -209.17 -2.90% 19:05
Russia 954.00 11.25 1.19% 18:51
MOEX 2269.47 -6.78 -0.30% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 58204.15 -1365.85 -2.29% 18:15
Czech 1346.18 -30.05 -2.18% 17:15
Austria 3305.03 -140.65 -4.08% 18:37
Hungary 41797.81 -1279.88 -2.97% 07:00
Bulgaria 625.09 -7.66 -1.21% 08:00
Romania 12255.19 -99.57 -0.81% 08:00
Belgium 3660.00 -86.75 -2.32% 18:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 727.25 -15.78 -2.12% 19:05
Switzerland 10632.05 -133.21 -1.24% 18:35
Ireland 8103.06 -281.16 -3.35% 06:00
Italy 28320.66 -1160.39 -3.94% 18:48
Spain 890.66 -32.87 -3.56% 18:38
Greece 1049.55 -6.71 -0.64% 18:19
Portugal 4398.07 -54.57 -1.23% 06:00
Finland 10749.71 -245.84 -2.24% 19:30
Sweden 2156.58 -35.49 -1.62% 18:30
Norway 1084.71 -28.49 -2.56% 20:05
Denmark 1885.68 -29.28 -1.53% 18:00
Iceland 2284.03 -42.70 -1.84% 15:30
Turkey 5323.19 -61.37 -1.14% 18:10
Israel 1737.14 -6.35 -0.36% 18:24
Egypt 15438.50 -498.39 -3.13% 14:25
S. Africa 69731.53 -961.06 -1.36% 17:06
UAE Dubai 3385.51 -24.01 -0.70% 03/10
Abu Dhabi 9757.84 -69.95 -0.71% 16:05
  American Market Indices
Index Quote Change Change% Local
United States 31819.14 -90.50 -0.28% 18:07
NASDAQ 11188.84 49.95 0.45% 17:15
NASDAQ 100 11923.17 92.89 0.79% 17:15
NYSE comp. 14764.37 -129.81 -0.87% 19:45
S&P 500 3855.76 -5.83 -0.15% 18:07
S&P 100 1743.97 4.93 0.28% 01:00
Rus 3000 2225.42 -7.10 -0.32% 16:30
Rus 3000 growth 1798.28 8.22 0.46% 16:30
Rus 3000 value 1890.12 -21.00 -1.10% 16:30
Rus 1000 2115.51 -5.02 -0.24% 16:30
Rus 2000 1744.30 -28.40 -1.60% 16:30
PHLX Semicon 2921.70 -2.23 -0.08% 17:15
Gold Bugs 227.52 13.75 6.43% 16:10
Gold & Silver 117.94 6.35 5.69% 17:15
Arca Gold Miner 812.73 51.54 6.77% 19:57
FTSE Gold 1735.23 107.72 6.62% 17:45
S&P GSCI Gold 1125.41 30.48 2.78% 20:12
S&P GSCI Gold ER 136.40 3.47 2.61% 20:12
S&P DJ Silver 229.61 14.84 6.91% 20:12
Gold Miners Bullish 37.93 3.45 10.00% 03/13
Canada 19588.90 -186.02 -0.94% 17:54
Brazil 103121 -497 -0.48% 17:19
Mexico 53012.25 217.72 0.41% 15:16
Argentina 225228 -11192 -4.73% 19:24
Chile 5337.04 -56.68 -1.05% 19:31
Venezuela 29088.04 386.44 1.35% 03/10
Peru 21592.02 -12.63 -0.06% 00:00
Colombia 1154.07 -33.20 -2.80% 15:23
Jamaica 330441 948 0.29% 03/10
Costa Rica 11893.28 0.00 0.00% 16:12
Ecuador 174.14 -0.22 -0.12% 03/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1465.00 41.00 2.88% 03/13
Baltic Capesize 1821.00 77.00 4.42% 03/13
Baltic Panamax 1680.00 26.00 1.57% 03/13
Baltic Supramax 1235.00 26.00 2.15% 03/13
Baltic Handysize 650.00 19.00 3.01% 03/13
Baltic Clean Tanker 972.00 67.00 7.40% 03/13
Baltic Dirty Tanker 1478.00 -9.00 -0.61% 03/13
VIX 26.52 1.72 6.94% 17:46
VXD 22.66 1.44 6.79% 16:15
VXN 29.39 1.45 5.19% 16:15
Euro 50 4096.54 -132.99 -3.14% 17:35
Tran Avg 13974.7 -234.3 -1.65% 18:07
Airlines 58.72 -2.38 -3.90% 03/13
Util Avg 901.08 13.53 1.52% 18:07
Comp. Tech 5774.15 56.05 0.98% 03/13
Disk Drives 199.99 -5.01 -2.44% 03/13
Hardware 1129.83 -11.81 -1.03% 03/13
US Dollar 103.64 -0.94 -0.90% 16:06
Euro Index 107.31 0.87 0.82% 03/13
GB Pound 121.78 1.49 1.23% 03/13
Japanese Yen 75.08 1.01 1.36% 03/13
Aus. Dollar 66.68 0.91 1.38% 03/13
Swiss Franc 109.57 0.94 0.86% 03/13
30Y T-Bond Yld 36.66 -0.34 -0.92% 03/13
10Y T-Bond Yld 35.15 -1.80 -4.87% 03/13
5Y T-Bond Yld 36.66 -2.88 -7.28% 03/13
13W T-Bill Dscnt 46.58 -1.45 -3.02% 03/13
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 619.57 -12.24 -1.94% 13:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8302.06 -219.64 -2.58% 16:05
NASDAQ Banks 81.47 -10.75 -11.66% 03/13
NASDAQ Insurance 11205.41 -379.60 -3.28% 03/13
Broker Dealer 437.01 -15.42 -3.41% 03/13
EPRA/NA. AU 881.90 -11.86 -1.33% 19:14
EPRA/NA. JP 2773.56 -29.51 -1.05% 16:44
TSE REIT 1674.34 -2.51 -0.15% 16:00
HK Property 24443.53 198.10 0.82% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2011.70 4.16 0.21% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.90 5.35 1.48% 03/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.67 -0.32 -0.12% 16:30
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3614.16 0.37 0.01% 19:54
Rogers Metals 2836.29 -2.66 -0.09% 19:54
Rogers Energy 447.08 0.40 0.09% 19:54
Rogers Agri. 1252.07 -0.07 -0.01% 19:13
S&P GSCI 292.09 -2.91 -0.99% 20:12
S&P GSCI ENGY 263.97 -1.39 -0.52% 20:12
GSCI Prec Metal 222.11 6.41 2.97% 20:12
GSCI Ind Metal 222.48 1.85 0.84% 20:12
GSCI Energy 138.08 -2.76 -1.96% 20:12
S&P GSCI Agri 47.19 -0.12 -0.26% 20:12
GSCI livestock 140.06 -0.53 -0.38% 15:55
AMEX Energy 844.85 -16.97 -1.97% 18:07
NYSE Energy 12246.17 -280.09 -2.24% 16:03
AMEX Oil 1671.94 -50.86 -2.95% 03/13
Oil Services 78.64 -3.70 -4.49% 17:15
NBI BioTech 3997.3 106.4 2.74% 17:15
AMEX BioTech 5155.89 99.02 1.96% 03/13
Basic Material 354.50 -0.36 -0.10% 20:12
US Mining 98.25 5.67 6.12% 16:20
US Water 2871.1 53.0 1.88% 16:20
WH Clean Energy 81.36 -0.63 -0.77% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 493.05 -1.72 -0.35% 03/13
FTSE ET50 346.57 -1.33 -0.38% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1911.60 -3.30 -0.17% 18:35
Silver 21.87 -0.03 -0.14% 18:35
Platinum 1008.00 -2.00 -0.20% 18:34
Palladium 1566.00 -4.00 -0.28% 18:16
Rhodium 10100.00 0.00 0.00% 18:00
Copper 3.9700 -0.0117 -0.29% 15:26
Nickel 10.4044 -0.0426 -0.41% 14:58
Aluminum 1.1462 -0.0108 -0.95% 15:59
Zinc 1.3397 -0.0293 -2.18% 15:45
Lead 0.9451 0.0002 0.02% 14:58
Gold Futures 1915.45 -3.50 -0.18% 18:21
Silver Futures 21.885 -0.015 -0.07% 18:19
Copper Futures 4.0433 0.0028 0.07% 18:20
Copper Contract 8926.00 59.00 0.67% 14:43
Aluminum Futr 2326.00 13.00 0.56% 14:41
Nickel Futr 23166.00 482.00 2.12% 14:44
WTI Crude Futr 74.69 0.00 0.00% 18:21
Brent Crude Fut 80.75 0.06 0.07% 17:44
Nat Gas Futr 2.628 -0.002 -0.08% 18:20
Heating oil futr 2.7763 -0.0012 -0.04% 18:21
RBOB Gas Futr 2.6018 -0.0062 -0.24% 18:19
Soybean Oil Fut 55.84 -0.77 -1.36% 14:04
Soybean Futr 1491.50 -15.50 -1.03% 14:04
Wheat Future 683.90 5.90 0.87% 14:05
Corn Future 613.25 -4.00 -0.65% 14:04
Live Cattle Fut 163.73 -0.55 -0.33% 13:49
lean Hogs Fut 86.43 -1.02 -1.17% 13:49
Sugar #11 20.86 -0.30 -1.42% 12:45
Cotton #2 Fut 80.94 2.76 3.53% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0727 0.0000 0.00% 17:56
GBP-USD 1.2181 0.0003 0.02% 17:56
USD-CHF 0.9114 0.0000 0.00% 17:56
USD-SEK 10.5849 0.0088 0.08% 17:56
USD-RUB 75.0000 -1.1000 -1.45% 17:00
USD-UAH 36.8310 0.0515 0.14% 10:47
USD-HUF 365.97 0.49 0.13% 17:56
USD-TRY 18.9423 0.0033 0.02% 17:56
USD-ZAR 18.2091 0.0379 0.21% 17:51
USD-ILS 3.6214 0.0026 0.07% 17:31
USD-MAD 10.3774 0.0049 0.05% 17:56
AUD-USD 0.6665 0.0003 0.04% 17:56
NZD-USD 0.6218 0.0003 0.04% 17:56
USD-JPY 133.19 0.03 0.02% 17:56
USD-CNY 6.8447 -0.0605 -0.88% 17:56
USD-HKD 7.8430 -0.0006 -0.01% 17:55
USD-TWD 30.456 0.032 0.11% 17:49
USD-KRW 1294.50 -1.44 -0.11% 17:56
USD-THB 34.510 0.020 0.06% 17:56
USD-SGD 1.3466 0.0010 0.08% 17:56
USD-PHP 54.980 -0.170 -0.31% 17:00
USD-MYR 4.4920 -0.0210 -0.46% 17:00
USD-IDR 15360.0 -80.0 -0.52% 17:00
USD-INR 82.235 0.028 0.03% 12:20
USD-CAD 1.3729 0.0007 0.05% 17:56
USD-BRL 5.2467 0.0013 0.02% 17:37
USD-MXN 18.8571 -0.0135 -0.07% 17:56
USD-ARS 200.6400 -0.0850 -0.04% 17:00
USD-CLP 805.10 5.30 0.66% 17:55
  MSCI Index  2023/03/13
MSCI Value Daily MTD YTD
World 2643.642 -0.52% -2.61% 1.57%
Zhong Hua 358.560 2.21% -0.24% -0.71%
Gold. Drgn 176.790 1.92% -0.16% 2.45%
Far East 3416.604 -0.32% 2.18% 3.64%
Pacific 2697.151 -0.16% 1.01% 2.81%
Asia Pacific 158.805 0.56% 0.52% 1.97%
Europe 1816.562 -1.95% -2.67% 4.91%
BRIC 254.257 0.81% -0.42% -2.75%
EM 961.501 0.65% -0.26% 0.54%
EM Asia 519.802 1.30% 0.03% 1.14%
EM East Eur 31.919 -2.74% -4.89% 1.30%
EM Lat Am 2141.740 -1.83% -2.03% 0.63%
EM EMEA 186.055 -1.57% -0.87% -3.08%
USA 3661.352 -0.15% -3.06% 0.58%
AUSTRALIA 843.275 0.36% -2.81% 0.00%
China 63.800 2.23% -0.41% -0.23%
India 714.001 -1.46% 0.25% -7.38%
Russia N/A N/A% N/A% N/A%
Brazil 1378.328 -1.95% -2.24% -5.51%
Taiwan 560.836 1.19% 0.03% 11.42%
Korea 445.799 2.67% 1.57% 6.11%
Philippines 421.652 -0.53% 0.74% 0.73%
Thailand 369.592 0.04% -0.35% -6.53%
Malaysia 250.887 0.04% -2.27% -6.87%
Indonesia 787.698 1.12% -1.38% 0.52%
Turkey 289.383 -1.14% 1.71% -1.22%
Frontier Markets 481.019 -0.41% -0.05% 1.84%
South Africa 400.761 -0.50% -1.15% -4.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels