World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11617.27 21.80 0.19% 17:00
Australia 7263.10 62.00 0.86% 16:44
Nikkei 225 27229.48 7.44 0.03% 15:00
TOPIX 1960.12 12.58 0.65% 15:00
TOPIX 100 1294.78 7.19 0.56% 15:00
TOPIX 500 1519.71 8.60 0.57% 15:00
TOPIX 1000 1850.44 11.36 0.62% 15:00
Korea 2379.72 30.75 1.31% 18:05
Taiwan 15387.59 27.17 0.18% 13:49
Taiwan OTC 205.07 1.46 0.72% 13:49
Shanghai 3263.31 18.00 0.55% 15:59
Shanghai A 3420.73 18.86 0.55% 15:59
Shanghai B 293.56 1.80 0.62% 15:59
Shenzhen A 2177.31 5.57 0.26% 16:29
Shenzhen B 1181.13 4.60 0.39% 16:29
SHSZ 300 3986.90 2.21 0.06% 15:59
Shenzhen 11413.43 -3.14 -0.03% 16:29
SZ SME 7454.82 3.62 0.05% 16:29
Chinext 2337.46 -5.65 -0.24% 16:29
China A50 12998.04 2.47 0.02% 15:01
Hong Kong 19539.87 291.91 1.52% 15:59
HK China Ent 6559.86 120.86 1.88% 16:08
HK Aff Crp 3971.68 69.95 1.79% 16:08
Hangseng TECH 3790.62 -100.86 -2.59% 03/14
HK GEM 38.59 -0.20 -0.52% 16:23
Vietnam 1062.19 22.06 2.12% 15:02
India 57555.90 -344.29 -0.59% 17:34
Indonesia 6628.14 -13.68 -0.21% 15:00
Philippines 6466.10 72.77 1.14% 14:50
Malaysia 1403.93 10.10 0.72% 17:05
Thailand 1565.00 41.11 2.70% 16:51
Singapore 3172.92 43.17 1.38% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7344.45 -292.66 -3.83% 16:35
Frankfurt 14735.26 -497.57 -3.27% 17:55
Paris 6885.71 -255.86 -3.58% 18:05
Russia 936.95 -20.93 -2.19% 17:51
MOEX 2262.07 -28.25 -1.23% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 56844.08 -1542.08 -2.64% 17:15
Czech 1312.14 -43.06 -3.18% 16:24
Austria 3148.43 -211.77 -6.30% 17:50
Hungary 41807.29 9.48 0.02% 03/14
Bulgaria 627.46 2.37 0.38% 03/14
Romania 12421.84 166.65 1.36% 03/14
Belgium 3629.91 -98.81 -2.65% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 716.47 -21.05 -2.85% 18:05
Switzerland 10516.40 -200.32 -1.87% 17:35
Ireland 7987.45 -0.00 0.00% 05:00
Italy 27679.15 -1298.30 -4.48% 17:48
Spain 871.12 -39.09 -4.29% 17:38
Greece 1025.22 -48.85 -4.55% 17:19
Portugal 4377.47 -82.33 -1.85% 05:00
Finland 10499.93 -375.44 -3.45% 18:30
Sweden 2096.80 -89.56 -4.10% 17:30
Norway 1056.19 -42.40 -3.86% 19:05
Denmark 1891.44 -18.29 -0.96% 16:59
Iceland 2280.45 -45.33 -1.95% 14:30
Turkey 5121.57 -85.75 -1.65% 17:10
Israel 1723.94 -32.32 -1.84% 17:24
Egypt 14724.44 -637.81 -4.15% 13:25
S. Africa 67306.53 -2057.05 -2.97% 16:06
UAE Dubai 3304.43 -49.90 -1.49% 03/14
Abu Dhabi 9525.23 -62.08 -0.65% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 31874.57 -280.83 -0.87% 17:50
NASDAQ 11434.05 5.90 0.05% 17:15
NASDAQ 100 12251.32 51.53 0.42% 17:15
NYSE comp. 14662.55 -282.19 -1.89% 19:45
S&P 500 3891.93 -27.36 -0.70% 17:50
S&P 100 1769.80 -3.11 -0.18% 01:00
Rus 3000 2244.04 -18.67 -0.83% 16:30
Rus 3000 growth 1829.44 -3.58 -0.20% 16:30
Rus 3000 value 1888.65 -28.20 -1.47% 16:30
Rus 1000 2134.19 -16.51 -0.77% 16:30
Rus 2000 1745.94 -30.95 -1.74% 16:30
PHLX Semicon 2977.39 -32.76 -1.09% 17:15
Gold Bugs 230.84 1.40 0.61% 16:10
Gold & Silver 118.56 -0.55 -0.46% 17:15
Arca Gold Miner 821.59 3.24 0.40% 19:57
FTSE Gold 1737.92 0.00 0.00% 03/14
S&P GSCI Gold 1134.20 12.05 1.07% 15:41
S&P GSCI Gold ER 137.47 1.46 1.07% 15:41
S&P DJ Silver 229.18 -1.65 -0.72% 15:41
Gold Miners Bullish 37.93 0.00 0.00% 03/15
Canada 19378.84 -315.32 -1.60% 16:20
Brazil 102675 -257 -0.25% 17:20
Mexico 52085.60 -606.06 -1.15% 15:16
Argentina 209824 -10623 -4.82% 17:24
Chile 5196.61 -102.17 -1.93% 19:31
Venezuela 30166.35 168.31 0.56% 03/14
Peru 21769.69 177.67 0.82% 03/14
Colombia 1111.75 -44.42 -3.84% 15:18
Jamaica 327983 -877 -0.27% 03/14
Costa Rica 11893.28 0.00 0.00% 16:13
Ecuador 173.90 -0.50 -0.29% 03/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1603.00 16.00 1.01% 03/15
Baltic Capesize 2104.00 -6.00 -0.28% 03/15
Baltic Panamax 1768.00 25.00 1.43% 03/15
Baltic Supramax 1296.00 33.00 2.61% 03/15
Baltic Handysize 676.00 11.00 1.65% 03/15
Baltic Clean Tanker 1040.00 27.00 2.67% 03/15
Baltic Dirty Tanker 1516.00 36.00 2.43% 03/15
VIX 26.14 2.41 10.16% 17:46
VXD 22.00 1.90 9.45% 16:15
VXN 28.69 1.97 7.37% 16:15
Euro 50 4034.92 -144.55 -3.46% 16:35
Tran Avg 13787.6 -133.4 -0.96% 17:50
Airlines 55.87 -2.76 -4.71% 03/15
Util Avg 925.21 12.67 1.39% 17:50
Comp. Tech 5961.10 43.23 0.73% 03/15
Disk Drives 201.37 -2.63 -1.29% 03/15
Hardware 1129.66 -10.12 -0.89% 03/15
US Dollar 104.74 1.14 1.11% 17:02
Euro Index 105.78 -1.60 -1.49% 03/15
GB Pound 120.68 -0.91 -0.75% 03/15
Japanese Yen 74.95 0.47 0.63% 03/15
Aus. Dollar 66.16 -0.55 -0.83% 03/15
Swiss Franc 107.16 -2.33 -2.13% 03/15
30Y T-Bond Yld 36.87 -0.74 -1.97% 03/15
10Y T-Bond Yld 34.92 -1.46 -4.01% 03/15
5Y T-Bond Yld 35.78 -2.20 -5.79% 03/15
13W T-Bill Dscnt 45.58 -1.22 -2.61% 03/15
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 606.23 -18.96 -3.03% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8244.32 -204.49 -2.42% 16:05
NASDAQ Banks 81.08 -2.99 -3.55% 03/15
NASDAQ Insurance 11006.42 -439.88 -3.84% 03/15
Broker Dealer 442.49 -7.79 -1.73% 03/15
EPRA/NA. AU 892.73 13.52 1.54% 18:14
EPRA/NA. JP 2752.64 -9.91 -0.36% 15:44
TSE REIT 1657.48 -20.81 -1.24% 15:00
HK Property 24441.29 189.24 0.78% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2017.45 -31.35 -1.53% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.36 -0.53 -0.14% 03/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.03 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3452.95 -115.94 -3.25% 12:27
Rogers Metals 2794.44 3.15 0.11% 19:53
Rogers Energy 413.36 4.24 1.04% 19:54
Rogers Agri. 1252.32 0.00 0.00% 17:00
S&P GSCI 276.91 -9.80 -3.42% 15:41
S&P GSCI ENGY 253.58 -6.91 -2.65% 15:41
GSCI Prec Metal 223.65 2.03 0.92% 15:41
GSCI Ind Metal 215.25 -6.45 -2.91% 15:41
GSCI Energy 126.40 -7.14 -5.35% 15:41
S&P GSCI Agri 47.57 0.04 0.08% 15:41
GSCI livestock 137.09 -2.21 -1.59% 15:41
AMEX Energy 806.49 -46.31 -5.43% 17:50
NYSE Energy 11653.91 -661.96 -5.37% 16:03
AMEX Oil 1593.49 -94.94 -5.62% 03/15
Oil Services 73.82 -5.36 -6.77% 17:15
NBI BioTech 4022.0 -17.7 -0.44% 17:15
AMEX BioTech 5175.44 -32.69 -0.63% 03/15
Basic Material 345.21 -8.63 -2.44% 20:12
US Mining 99.91 1.89 1.93% 16:20
US Water 2954.4 54.5 1.88% 16:20
WH Clean Energy 78.42 -3.20 -3.92% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 479.58 -18.15 -3.65% 03/15
FTSE ET50 340.08 -10.64 -3.03% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1920.70 1.30 0.07% 18:33
Silver 21.89 0.02 0.07% 18:31
Platinum 969.00 0.00 0.00% 18:32
Palladium 1540.00 -20.00 -1.42% 18:30
Rhodium 10000.00 0.00 0.00% 18:00
Copper 3.8786 0.0084 0.22% 15:39
Nickel 10.2736 -0.0476 -0.46% 14:59
Aluminum 1.1270 -0.0015 -0.13% 15:23
Zinc 1.2918 -0.0133 -1.02% 15:41
Lead 0.9398 -0.0005 -0.05% 14:59
Gold Futures 1924.35 1.10 0.06% 18:20
Silver Futures 21.940 0.018 0.08% 18:20
Copper Futures 3.8890 0.0055 0.14% 18:20
Copper Contract 8572.00 -261.50 -2.96% 14:43
Aluminum Futr 2284.00 -68.50 -2.91% 14:41
Nickel Futr 22977.00 -63.00 -0.27% 14:45
WTI Crude Futr 68.34 0.09 0.13% 18:20
Brent Crude Fut 74.28 -0.15 -0.20% 17:42
Nat Gas Futr 2.506 0.034 1.38% 18:20
Heating oil futr 2.6076 0.0011 0.04% 18:20
RBOB Gas Futr 2.4664 0.0011 0.04% 18:18
Soybean Oil Fut 56.41 0.23 0.41% 14:04
Soybean Futr 1487.75 -6.00 -0.40% 14:04
Wheat Future 701.40 5.40 0.78% 14:05
Corn Future 625.00 5.00 0.81% 14:05
Live Cattle Fut 161.52 -1.52 -0.94% 13:49
lean Hogs Fut 83.78 -1.62 -1.90% 13:49
Sugar #11 20.52 -0.16 -0.77% 12:45
Cotton #2 Fut 78.99 -2.38 -2.92% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0576 0.0003 0.03% 17:56
GBP-USD 1.2051 -0.0012 -0.10% 17:56
USD-CHF 0.9331 0.0001 0.02% 17:56
USD-SEK 10.5606 0.0015 0.01% 17:56
USD-RUB 75.9850 0.6650 0.88% 17:00
USD-UAH 36.5686 -0.0595 -0.16% 17:00
USD-HUF 374.91 0.14 0.04% 17:56
USD-TRY 18.9472 -0.0254 -0.13% 17:54
USD-ZAR 18.4066 0.0060 0.03% 17:54
USD-ILS 3.6240 -0.0011 -0.03% 17:56
USD-MAD 10.4524 0.1063 1.03% 17:56
AUD-USD 0.6614 0.0002 0.03% 17:56
NZD-USD 0.6162 -0.0020 -0.32% 17:56
USD-JPY 133.36 -0.03 -0.02% 17:56
USD-CNY 6.9059 0.0353 0.51% 17:56
USD-HKD 7.8488 -0.0004 -0.01% 17:56
USD-TWD 30.604 0.028 0.09% 17:55
USD-KRW 1310.74 -1.64 -0.12% 17:56
USD-THB 34.630 0.020 0.06% 17:10
USD-SGD 1.3517 0.0003 0.03% 17:56
USD-PHP 55.020 -0.010 -0.02% 17:00
USD-MYR 4.4800 0.0015 0.03% 17:00
USD-IDR 15360.0 -15.0 -0.10% 17:00
USD-INR 82.716 -0.000 -0.00% 17:56
USD-CAD 1.3761 -0.0003 -0.02% 17:56
USD-BRL 5.2880 0.0003 0.00% 17:56
USD-MXN 18.9592 0.0176 0.09% 17:56
USD-ARS 202.5600 0.4750 0.23% 17:00
USD-CLP 820.50 19.10 2.38% 17:55
  MSCI Index  2023/03/15
MSCI Value Daily MTD YTD
World 2638.463 -1.34% -2.80% 1.37%
Zhong Hua 355.617 1.00% -1.06% -1.53%
Gold. Drgn 175.227 0.80% -1.05% 1.55%
Far East 3358.735 1.40% 0.45% 1.89%
Pacific 2652.354 1.08% -0.67% 1.10%
Asia Pacific 156.639 0.94% -0.85% 0.58%
Europe 1757.952 -4.59% -5.81% 1.52%
BRIC 251.500 0.46% -1.50% -3.81%
EM 946.871 0.19% -1.78% -0.99%
EM Asia 514.277 0.81% -1.03% 0.06%
EM East Eur 30.438 -4.61% -9.30% -3.40%
EM Lat Am 2080.614 -2.09% -4.82% -2.24%
EM EMEA 179.627 -2.09% -4.29% -6.43%
USA 3696.667 -0.71% -2.12% 1.55%
AUSTRALIA 830.122 0.05% -4.33% -1.56%
China 63.356 1.13% -1.10% -0.93%
India 703.191 -0.42% -1.27% -8.78%
Russia N/A N/A% N/A% N/A%
Brazil 1344.520 -1.48% -4.64% -7.83%
Taiwan 554.984 0.29% -1.02% 10.26%
Korea 439.364 1.76% 0.11% 4.57%
Philippines 415.849 1.53% -0.64% -0.66%
Thailand 368.163 2.57% -0.73% -6.89%
Malaysia 247.830 0.84% -3.46% -8.01%
Indonesia 768.798 -0.02% -3.75% -1.89%
Turkey 280.401 -0.96% -1.44% -4.29%
Frontier Markets 476.303 -1.05% -1.03% 0.84%
South Africa 383.654 -3.23% -5.37% -8.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels