World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11699.02 81.75 0.70% 03/15
Australia 7152.70 -110.40 -1.52% 16:56
Nikkei 225 27010.61 -218.87 -0.80% 14:59
TOPIX 1937.10 -23.02 -1.17% 15:00
TOPIX 100 1279.36 -15.42 -1.19% 15:00
TOPIX 500 1502.63 -17.08 -1.12% 15:00
TOPIX 1000 1829.02 -21.42 -1.16% 15:00
Korea 2377.91 -1.81 -0.08% 18:05
Taiwan 15221.12 -166.47 -1.08% 13:49
Taiwan OTC 203.04 -2.03 -0.99% 13:49
Shanghai 3226.89 -36.42 -1.12% 15:59
Shanghai A 3382.53 -38.20 -1.12% 15:59
Shanghai B 289.77 -3.79 -1.29% 15:59
Shenzhen A 2144.05 -33.26 -1.53% 16:29
Shenzhen B 1168.22 -12.91 -1.09% 16:30
SHSZ 300 3939.15 -47.75 -1.20% 15:59
Shenzhen 11237.70 -175.73 -1.54% 16:29
SZ SME 7295.89 -158.93 -2.13% 16:29
Chinext 2302.05 -35.41 -1.51% 16:29
China A50 12920.16 -77.88 -0.60% 15:01
Hong Kong 19203.91 -335.96 -1.72% 16:00
HK China Ent 6482.47 -77.39 -1.18% 16:08
HK Aff Crp 3942.13 -29.55 -0.74% 16:08
Hangseng TECH 3866.26 75.64 2.00% 03/15
HK GEM 38.04 -0.55 -1.42% 16:25
Vietnam 1047.40 -14.79 -1.39% 15:02
India 57634.84 78.94 0.14% 17:34
Indonesia 6565.73 -62.41 -0.94% 15:00
Philippines 6404.91 -61.19 -0.95% 14:50
Malaysia 1391.60 -12.33 -0.88% 17:05
Thailand 1554.65 -10.35 -0.66% 16:57
Singapore 3155.54 -17.38 -0.55% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7410.03 65.58 0.89% 16:35
Frankfurt 14967.10 231.84 1.57% 17:55
Paris 7025.72 140.01 2.03% 18:05
Russia 927.30 -9.65 -1.03% 17:51
MOEX 2258.22 -3.85 -0.17% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 56905.06 60.98 0.11% 17:15
Czech 1318.54 6.40 0.49% 16:15
Austria 3147.44 -0.99 -0.03% 17:35
Hungary 40852.89 -944.92 -2.26% 06:00
Bulgaria 621.93 -5.53 -0.88% 03/15
Romania 12215.86 -205.98 -1.66% 03/15
Belgium 3652.55 22.64 0.62% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 727.06 10.59 1.48% 18:05
Switzerland 10719.10 202.70 1.93% 17:35
Ireland 8167.62 -0.00 0.00% 05:00
Italy 28066.39 387.24 1.40% 17:48
Spain 884.00 12.88 1.48% 17:38
Greece 1031.91 6.69 0.65% 17:19
Portugal 4428.78 51.31 1.17% 05:00
Finland 10561.41 61.48 0.59% 18:30
Sweden 2125.24 28.43 1.36% 17:29
Norway 1054.85 -1.34 -0.13% 19:05
Denmark 1879.94 -11.50 -0.61% 17:00
Iceland 2278.91 -1.54 -0.07% 14:30
Turkey 5229.58 108.02 2.11% 17:10
Israel 1725.50 1.56 0.09% 17:24
Egypt 14704.18 -20.26 -0.14% 13:25
S. Africa 67445.99 139.46 0.21% 16:00
UAE Dubai 3310.33 5.90 0.18% 03/15
Abu Dhabi 9441.88 -83.35 -0.88% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32246.55 371.98 1.17% 17:53
NASDAQ 11717.28 283.23 2.48% 17:15
NASDAQ 100 12581.39 330.07 2.69% 17:15
NYSE comp. 14830.98 168.43 1.15% 19:45
S&P 500 3960.28 68.35 1.76% 17:53
S&P 100 1803.56 33.76 1.91% 01:00
Rus 3000 2282.99 38.95 1.74% 16:30
Rus 3000 growth 1870.31 40.87 2.23% 16:30
Rus 3000 value 1911.65 23.00 1.22% 16:30
Rus 1000 2171.61 37.42 1.75% 16:30
Rus 2000 1771.24 25.29 1.45% 16:30
PHLX Semicon 3098.07 120.68 4.05% 17:15
Gold Bugs 229.56 -1.28 -0.56% 16:10
Gold & Silver 118.16 -0.40 -0.34% 17:15
Arca Gold Miner 812.92 -6.27 -0.77% 19:57
FTSE Gold 1744.45 -5.67 -0.32% 17:45
S&P GSCI Gold 1129.31 -4.89 -0.43% 20:12
S&P GSCI Gold ER 136.88 -0.59 -0.43% 20:12
S&P DJ Silver 227.19 -1.99 -0.87% 20:12
Gold Miners Bullish 37.93 0.00 0.00% 03/16
Canada 19539.01 160.17 0.83% 17:21
Brazil 103435 759 0.74% 17:21
Mexico 52505.70 420.10 0.81% 15:16
Argentina 223388 13564 6.46% 17:24
Chile 5198.35 0.50 0.01% 19:31
Venezuela 29762.34 -404.01 -1.34% 03/15
Peru 21430.39 -339.30 -1.56% 03/15
Colombia 1118.43 6.68 0.60% 15:18
Jamaica 327642 -341 -0.10% 03/15
Costa Rica 11893.28 0.00 0.00% 16:12
Ecuador 173.90 0.00 0% 03/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1560.00 -43.00 -2.68% 03/16
Baltic Capesize 1976.00 -128.00 -6.08% 03/16
Baltic Panamax 1746.00 -22.00 -1.24% 03/16
Baltic Supramax 1312.00 16.00 1.23% 03/16
Baltic Handysize 688.00 12.00 1.78% 03/16
Baltic Clean Tanker 1077.00 37.00 3.56% 03/16
Baltic Dirty Tanker 1541.00 25.00 1.65% 03/16
VIX 22.99 -3.15 -12.05% 17:46
VXD 19.40 -2.60 -11.82% 16:15
VXN 26.62 -2.07 -7.22% 16:15
Euro 50 4116.98 82.06 2.03% 16:35
Tran Avg 13964.5 176.9 1.28% 17:53
Airlines 57.00 1.12 2.01% 03/16
Util Avg 932.09 6.88 0.74% 17:53
Comp. Tech 6155.32 194.23 3.26% 03/16
Disk Drives 209.44 8.07 4.01% 03/16
Hardware 1158.50 28.84 2.55% 03/16
US Dollar 104.46 -0.19 -0.18% 17:10
Euro Index 106.09 0.32 0.30% 03/16
GB Pound 121.07 0.39 0.32% 03/16
Japanese Yen 74.76 -0.19 -0.26% 03/16
Aus. Dollar 66.54 0.39 0.58% 03/16
Swiss Franc 107.60 0.44 0.41% 03/16
30Y T-Bond Yld 37.14 0.27 0.73% 03/16
10Y T-Bond Yld 35.85 0.93 2.66% 03/16
5Y T-Bond Yld 37.42 1.64 4.58% 03/16
13W T-Bill Dscnt 45.30 -0.28 -0.61% 03/16
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 620.85 14.62 2.41% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8351.23 106.92 1.30% 16:04
NASDAQ Banks 83.17 2.09 2.57% 03/16
NASDAQ Insurance 11394.68 388.26 3.53% 03/16
Broker Dealer 453.13 10.64 2.40% 03/16
EPRA/NA. AU 886.66 -6.07 -0.68% 18:14
EPRA/NA. JP 2722.91 -29.73 -1.08% 15:44
TSE REIT 1642.64 -14.84 -0.90% 15:00
HK Property 24374.45 -66.84 -0.27% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1985.92 -31.53 -1.56% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.10 -1.26 -0.34% 03/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.65 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3504.06 3.59 0.10% 19:54
Rogers Metals 2794.24 10.74 0.39% 19:54
Rogers Energy 415.99 0.05 0.01% 19:54
Rogers Agri. 1255.96 -0.40 -0.03% 18:03
S&P GSCI 279.79 2.88 1.04% 20:12
S&P GSCI ENGY 255.09 1.51 0.60% 20:12
GSCI Prec Metal 222.61 -1.05 -0.47% 20:12
GSCI Ind Metal 215.26 0.01 0.00% 20:12
GSCI Energy 128.58 2.18 1.72% 20:12
S&P GSCI Agri 47.87 0.30 0.63% 20:12
GSCI livestock 135.52 -1.57 -1.15% 17:09
AMEX Energy 815.09 8.60 1.07% 16:03
NYSE Energy 11720.44 66.53 0.57% 17:19
AMEX Oil 1616.63 23.14 1.45% 03/16
Oil Services 74.65 0.83 1.12% 17:15
NBI BioTech 4044.4 22.4 0.56% 17:15
AMEX BioTech 5218.83 43.40 0.84% 03/16
Basic Material 344.88 -0.33 -0.10% 20:12
US Mining 99.27 -0.64 -0.65% 16:20
US Water 2981.4 27.0 0.91% 16:20
WH Clean Energy 79.30 0.89 1.13% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 487.52 7.94 1.66% 03/16
FTSE ET50 343.95 3.87 1.14% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1920.40 -0.10 -0.01% 18:34
Silver 21.78 0.01 0.05% 18:33
Platinum 984.00 2.00 0.21% 18:31
Palladium 1508.00 -52.00 -3.69% 16:58
Rhodium 10000.00 0.00 0.00% 18:00
Copper 3.9042 0.0223 0.58% 15:16
Nickel 10.5339 -0.0363 -0.35% 14:57
Aluminum 1.1307 -0.0027 -0.24% 15:15
Zinc 1.3039 -0.0046 -0.35% 15:17
Lead 0.9405 0.0002 0.02% 15:13
Gold Futures 1923.55 -0.15 -0.01% 18:20
Silver Futures 21.817 0.007 0.03% 18:19
Copper Futures 3.8750 0.0015 0.04% 18:20
Copper Contract 8535.00 30.50 0.36% 14:43
Aluminum Futr 2285.00 8.00 0.35% 14:41
Nickel Futr 23498.00 495.00 2.15% 14:36
WTI Crude Futr 68.31 0.03 0.04% 18:20
Brent Crude Fut 74.71 1.02 1.38% 17:44
Nat Gas Futr 2.526 -0.006 -0.24% 18:20
Heating oil futr 2.6439 -0.0007 -0.03% 18:20
RBOB Gas Futr 2.5024 0.0025 0.10% 18:20
Soybean Oil Fut 57.68 1.34 2.38% 14:04
Soybean Futr 1490.50 1.25 0.08% 14:04
Wheat Future 697.60 -4.40 -0.63% 14:05
Corn Future 632.00 6.00 0.96% 14:05
Live Cattle Fut 162.40 0.85 0.53% 13:49
lean Hogs Fut 79.38 -4.38 -5.22% 13:49
Sugar #11 20.75 0.25 1.22% 12:44
Cotton #2 Fut 79.00 -0.11 -0.14% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0613 0.0010 0.09% 17:56
GBP-USD 1.2110 0.0005 0.04% 17:56
USD-CHF 0.9298 0.0009 0.10% 17:56
USD-SEK 10.5030 0.0139 0.13% 17:56
USD-RUB 76.4000 0.4150 0.55% 17:00
USD-UAH 36.9340 0.3679 1.01% 17:00
USD-HUF 371.41 0.42 0.11% 17:56
USD-TRY 18.9933 0.0222 0.12% 17:56
USD-ZAR 18.3941 0.0154 0.08% 17:56
USD-ILS 3.6581 0.0025 0.07% 17:35
USD-MAD 10.3979 0.0017 0.02% 17:56
AUD-USD 0.6654 0.0001 0.00% 17:56
NZD-USD 0.6188 -0.0004 -0.06% 17:56
USD-JPY 133.62 -0.10 -0.07% 17:56
USD-CNY 6.8972 -0.0087 -0.13% 17:56
USD-HKD 7.8497 0.0001 0.00% 17:56
USD-TWD 30.560 0.036 0.12% 17:55
USD-KRW 1299.14 0.94 0.07% 17:56
USD-THB 34.400 -0.005 -0.01% 17:04
USD-SGD 1.3462 0.0001 0.01% 17:56
USD-PHP 54.910 -0.100 -0.18% 17:00
USD-MYR 4.5000 0.0240 0.54% 17:00
USD-IDR 15375.0 20.0 0.13% 17:00
USD-INR 82.615 0.006 0.01% 17:56
USD-CAD 1.3724 0.0008 0.06% 17:56
USD-BRL 5.2307 0.0027 0.05% 17:21
USD-MXN 18.7385 0.0415 0.22% 17:56
USD-ARS 202.9300 0.3800 0.19% 17:00
USD-CLP 822.40 2.80 0.34% 17:55
  MSCI Index  2023/03/16
MSCI Value Daily MTD YTD
World 2677.988 1.50% -1.35% 2.89%
Zhong Hua 351.036 -1.29% -2.33% -2.80%
Gold. Drgn 173.087 -1.22% -2.26% 0.31%
Far East 3316.323 -1.26% -0.82% 0.60%
Pacific 2621.108 -1.18% -1.84% -0.09%
Asia Pacific 155.080 -1.00% -1.84% -0.42%
Europe 1793.422 2.02% -3.91% 3.57%
BRIC 250.048 -0.58% -2.07% -4.36%
EM 941.348 -0.58% -2.35% -1.57%
EM Asia 510.100 -0.81% -1.83% -0.75%
EM East Eur 30.562 0.41% -8.93% -3.01%
EM Lat Am 2101.584 1.01% -3.86% -1.25%
EM EMEA 179.266 -0.20% -4.48% -6.62%
USA 3761.953 1.77% -0.40% 3.34%
AUSTRALIA 822.416 -0.93% -5.21% -2.47%
China 62.670 -1.08% -2.17% -2.00%
India 702.967 -0.03% -1.30% -8.81%
Russia N/A N/A% N/A% N/A%
Brazil 1361.760 1.28% -3.41% -6.65%
Taiwan 549.149 -1.05% -2.06% 9.10%
Korea 435.731 -0.83% -0.72% 3.71%
Philippines 413.012 -0.68% -1.32% -1.34%
Thailand 368.366 0.06% -0.68% -6.84%
Malaysia 245.007 -1.14% -4.56% -9.05%
Indonesia 765.686 -0.40% -4.13% -2.29%
Turkey 286.319 2.11% 0.64% -2.27%
Frontier Markets 474.281 -0.42% -1.45% 0.41%
South Africa 384.513 0.22% -5.16% -8.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels